MAA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.60 | 19.50 | 17.77 | 0.00% | — | 17 | 78.9% | 100.00 | | 0.00 | 0.75 | 0.28 | 0.00% | 1 | 2 | 54.1% |
|---|
| 11.40 | 14.10 | 12.10 | 0.00% | — | 1 | 58.1% | 105.00 | | 0.00 | 0.75 | 0.17 | 0.00% | 1 | 99 | 41.5% |
|---|
| 7.60 | 9.40 | 6.76 | 0.00% | 17 | 21 | 45.9% | 110.00 | | 0.35 | 0.70 | 0.55 | 0.00% | 6 | 100 | 27.9% |
|---|
| 3.60 | 5.50 | 4.00 | 0.00% | 2 | 57 | 38.8% | 115.00 | | 0.95 | 1.95 | 1.20 | -4.00% | 20 | 311 | 26.3% |
|---|
| 0.45 | 1.75 | 1.60 | +14.29% | 6 | 299 | 25.9% | 120.00 | | 2.75 | 4.60 | 4.18 | 0.00% | 72 | 132 | 26.5% |
|---|
| 0.10 | 0.80 | 0.55 | +57.14% | 13 | 133 | 28.9% | 125.00 | | 6.50 | 8.30 | 10.77 | 0.00% | 6 | 7 | 24.8% |
|---|
| 0.00 | 0.60 | 0.25 | 0.00% | 2 | 328 | 36.0% | 130.00 | | 11.40 | 13.20 | 15.48 | 0.00% | 1 | 0 | 32.5% |
|---|
| 0.00 | 2.35 | 0.20 | 0.00% | — | 10 | 54.6% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 2 | 7 | 50.1% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
