Mid-America Apartment Communities, Inc. MAA
122.17 USD +4.83 (+4.11%)
At closeNov 4, 2026, 4:00 PM EST
122.15 -0.02 -0.01%
After hours · Nov 4, 4:00 PM ET
118.89 Day range 122.38
113.95 52-week range 144.41
- YTD
- -12.05%
- 1 year
- -5.36%
MAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 22.80 | 17.77 | 0.00% | — | 17 | 67.8% | 100.00 | 0.00 | 1.25 | 0.28 | 0.00% | 1 | 2 | 67.5% | ||
| 16.00 | 18.10 | 12.10 | 0.00% | — | 1 | 61.2% | 105.00 | 0.00 | 0.20 | 0.05 | -70.59% | 1 | 99 | 41.9% | ||
| 10.50 | 13.20 | 6.76 | 0.00% | 17 | 21 | 49.0% | 110.00 | 0.00 | 0.50 | 0.50 | 0.00% | 9 | 109 | 39.1% | ||
| 6.30 | 8.20 | 4.00 | 0.00% | 2 | 57 | 34.4% | 115.00 | 0.30 | 0.70 | 0.45 | -67.86% | 15 | 295 | 29.6% | ||
| 3.20 | 4.20 | 3.70 | +158.74% | 17 | 302 | 28.7% | 120.00 | 1.20 | 2.20 | 2.04 | -48.74% | 20 | 130 | 30.4% | ||
| 0.85 | 1.50 | 0.55 | 0.00% | 13 | 146 | 25.2% | 125.00 | 3.60 | 5.10 | 7.65 | 0.00% | 1 | 6 | 32.9% | ||
| 0.15 | 0.35 | 0.25 | 0.00% | 2 | 328 | 23.7% | 130.00 | 7.30 | 10.00 | 15.48 | 0.00% | 1 | 0 | 47.6% | ||
| 0.00 | 2.35 | 0.20 | 0.00% | — | 10 | 63.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.05 | 0.00% | 2 | 7 | 58.8% | 140.00 | — | — | — | — | — | — | — | ||