Mid-America Apartment Communities, Inc. MAA
121.51 USD +4.17 (+3.55%)
Nov 4, 2026, 12:55 PM EST
118.89 Day range 121.81
114.21 52-week range 142.19
- YTD
- -12.53%
- 1 year
- -5.87%
MAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 22.40 | 17.77 | 0.00% | — | 17 | 73.3% | 100.00 | 0.00 | 1.25 | 0.28 | 0.00% | 1 | 2 | 66.2% | ||
| 14.60 | 17.70 | 12.10 | 0.00% | — | 1 | 64.9% | 105.00 | 0.05 | 0.40 | 0.17 | 0.00% | 1 | 99 | 47.4% | ||
| 9.70 | 12.80 | 6.76 | 0.00% | 17 | 21 | 51.7% | 110.00 | 0.00 | 0.70 | 0.50 | 0.00% | 9 | 109 | 41.5% | ||
| 6.30 | 7.80 | 4.00 | 0.00% | 2 | 57 | 36.3% | 115.00 | 0.40 | 1.20 | 1.40 | 0.00% | 4 | 295 | 34.7% | ||
| 2.80 | 3.70 | 3.40 | +137.76% | 6 | 302 | 27.9% | 120.00 | 1.20 | 2.20 | 2.04 | -48.74% | 20 | 130 | 27.7% | ||
| 0.60 | 1.50 | 0.55 | 0.00% | 13 | 146 | 27.6% | 125.00 | 4.00 | 6.10 | 7.65 | 0.00% | 1 | 6 | 38.7% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 2 | 328 | 29.7% | 130.00 | 8.00 | 10.00 | 15.48 | 0.00% | 1 | 0 | 41.8% | ||
| 0.00 | 2.35 | 0.20 | 0.00% | — | 10 | 65.1% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 2 | 7 | 57.2% | 140.00 | — | — | — | — | — | — | — | ||