Macy's, Inc. M
Set alert
24.11 USD -0.61 -2.47%
At close · Oct 30
23.84 -0.27 -1.12%
After hours · Oct 30, 4:32 PM ET
23.80 Day range 25.06
16.92 52-week range 26.21
- YTD
- +9.34%
- 1 year
- +23.39%
- Open
- 24.71
- Prev close
- 24.72
- Mkt cap
- 6.30B
- Vol
- 5.56M
- Avg vol
- 6.12M
- EPS
- 2.73
- P/E
- 8.83
- Div yield
- 3.10%
More statistics
- Low
- 23.80
- High
- 25.06
- Forward P/E
- 10.17
- Beta
- 1.47
- Short ratio
- 5.32
- Inst. own
- 98.79%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.76
- 200-d avg
- 21.65
- 1y target
- 23.10
1D chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| MACD: Buy Signal | 3:34 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bullish | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:09 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| SMA: Bearish | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| RSI: Overbought | 1:25 PM | 1 day ago |
| RSI: Overbought | 1:20 PM | 1 day ago |
| MACD: Buy Signal | 1:00 PM | 1 day ago |
| RSI: Oversold | 12:53 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| RSI: Oversold | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:37 PM | 1 day ago |
| MACD: Sell Signal | 12:36 PM | 1 day ago |
| MACD: Buy Signal | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:26 PM | 1 day ago |
| MACD: Sell Signal | 12:23 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| MACD: Buy Signal | 12:09 PM | 1 day ago |
| RSI: Oversold | 12:03 PM | 1 day ago |
| MACD: Sell Signal | 11:53 AM | 1 day ago |
| SMA: Bearish | 11:52 AM | 1 day ago |
| SMA: Bullish | 11:49 AM | 1 day ago |
| SMA: Bullish | 11:41 AM | 1 day ago |
| SMA: Bullish | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:38 AM | 1 day ago |
| MACD: Buy Signal | 11:31 AM | 1 day ago |
| RSI: Oversold | 11:26 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 11:08 AM | 1 day ago |
| MACD: Sell Signal | 11:02 AM | 1 day ago |
| SMA: Bearish | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:50 AM | 1 day ago |
| SMA: Bullish | 10:46 AM | 1 day ago |
| MACD: Buy Signal | 10:32 AM | 1 day ago |
| MACD: Sell Signal | 10:31 AM | 1 day ago |
| RSI: Oversold | 10:27 AM | 1 day ago |
| MACD: Buy Signal | 10:18 AM | 1 day ago |
| MACD: Sell Signal | 10:11 AM | 1 day ago |
| RSI: Oversold | 10:11 AM | 1 day ago |
| MACD: Buy Signal | 10:10 AM | 1 day ago |
| RSI: Oversold | 10:09 AM | 1 day ago |
| RSI: Oversold | 10:02 AM | 1 day ago |
| RSI: Oversold | 10:00 AM | 1 day ago |
| RSI: Oversold | 9:52 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.