M
Macy's, Inc.
18.95
+
0.25
1.31%
10 x 18.94
9 x 18.95
bid
ask
10:51 AM
timesize
Bearish
74
Bullish
169
sentiment
18.60
day range
18.97
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39439.40
10:50 AM
+
275.30
0.70%
^IXIC
NASDAQ Composite
17977.60
10:50 AM
+
118.90
0.67%
^GSPC
S&P 500
5518.39
10:50 AM
+
35.52
0.65%
AAPL
Apple Inc.
214.59
10:50 AM
2 x 214.50
1 x 214.72
+
0.49
0.23%
GOOG
Alphabet Inc.
185.51
10:51 AM
1 x 185.46
1 x 185.60
-
1.35
0.72%
AMZN
Amazon.com, Inc.
196.47
10:51 AM
1 x 196.50
1 x 196.63
-
1.38
0.70%
MSFT
Microsoft Corporation
454.35
10:51 AM
2 x 454.01
2 x 454.67
+
1.50
0.33%
BABA
Alibaba Group Holding Limited
72.43
10:51 AM
12 x 72.26
8 x 72.24
+
0.06
0.08%
NFLX
Netflix, Inc.
681.59
10:51 AM
1 x 680.98
1 x 682.20
-
2.75
0.40%
TSLA
Tesla, Inc.
203.01
10:50 AM
1 x 202.99
1 x 203.03
+
5.59
2.83%
NVDA
NVIDIA Corporation
126.30
10:50 AM
2 x 126.29
4 x 126.31
+
2.31
1.86%
AMD
Advanced Micro Devices, Inc.
164.76
10:51 AM
2 x 164.84
7 x 166.82
+
5.29
3.32%
MU
Micron Technology, Inc.
133.63
10:51 AM
2 x 133.46
2 x 133.71
+
1.40
1.06%
SPY
SPDR S&P 500 ETF Trust
549.58
10:50 AM
3 x 549.57
1 x 549.59
+
3.21
0.59%
TQQQ
ProShares UltraPro QQQ
76.60
10:50 AM
8 x 76.60
25 x 76.61
+
1.60
2.14%
BRK-A
Berkshire Hathaway Inc.
616602.00
10:50 AM
9 x 616055.00
11 x 616654.00
+
1602.00
0.26%