Lifezone Metals Limited LZM
Full chart
Set alert
3.81 USD -0.06 (-1.55%)
At closeNov 3, 2026, 4:01 PM EST
3.81 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
3.68 Day range 4.08
2.95 52-week range 6.40
- YTD
- -10.77%
- 1 year
- -18.06%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
Newest 20 of 50.
Compare LZM
Chart and line up LZM against other symbols or a saved comparison set.
- LZM Lifezone Metals Limited
3.81
-0.06 -1.55%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | LZM | SPY | QQQ |
|---|---|---|---|
| Last price | 3.81 | 754.35 | 685.28 |
| Change | -0.06 | +2.25 | +4.19 |
| Change % | -1.55% | +0.299162% | +0.61519% |
| Open | 3.86 | 752.73 | 684.39 |
| Day high | 4.08 | 757.07 | 688.69 |
| Day low | 3.68 | 752.41 | 683.18 |
| Previous close | 3.87 | 752.10 | 681.09 |
| Volume | 330.27K | 32.16M | 35.66M |
| Average volume | 446.84K | 41.32M | 35.26M |
| Market cap | 344.47M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.40 | 781.62 | 762.86 |
| 52-week low | 2.95 | 629.28 | 555.60 |
| 1-week return | +12.06% | -1.99% | -4.99% |
| 1-month return | -1.04% | -1.99% | -8.58% |
| 3-month return | +8.24% | -0.438185% | -2.11% |
| 6-month return | -32.80% | +4.68% | +1.65% |
| Year-to-date return | -10.77% | +10.62% | +11.55% |
| 1-year return | -18.06% | +10.39% | +8.42% |
| 2-year return | -41.47% | +32.39% | +41.00% |
| 50-day moving average | 3.80 | 767.22 | 724.35 |
| 200-day moving average | 4.23 | 729.15 | 679.82 |
| Target price | 14.00 | — | — |
| Beta | 0.302 | 1.00 | 1.22 |
| Short ratio | 13.20 | — | — |
| Institutional ownership | 16.97% | — | — |