Lifezone Metals Limited LZM
3.81 USD -0.06 (-1.55%)
At closeNov 3, 2026, 4:01 PM EST
3.81 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
3.68 Day range 4.08
2.95 52-week range 6.40
- YTD
- -10.77%
- 1 year
- -18.06%
LZM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.45 | 1.31 | 0.00% | 9 | 272 | 209.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.12 | +140.00% | 50 | 13,612 | 99.2% | 5.00 | 0.85 | 1.65 | 1.91 | 0.00% | 2 | 303 | 104.7% | ||
| 0.00 | 0.45 | 0.37 | 0.00% | 2 | 134 | 279.7% | 7.50 | 0.00 | 0.00 | 2.73 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 15 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.85 | 0.00% | — | 0 | 0.0% | ||