Lyell Immunopharma, Inc. LYEL
15.43 USD +4.66 (+43.27%)
At closeNov 4, 2026, 4:26 PM EST
14.74 -0.69 -4.47%
After hours · Nov 4, 4:26 PM ET
12.10 Day range 16.73
7.20 52-week range 45.00
- YTD
- -49.87%
- 1 year
- -3.26%
LYEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 2.05 | 0.05 | 0.00% | — | 10 | 505.5% | ||
| 5.00 | 9.90 | 2.50 | 0.00% | 1 | 83 | 142.2% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 2.25 | 1.20 | 0.00% | 1,000 | 1,000 | 340.6% | ||
| 1.10 | 4.90 | 2.60 | +271.43% | 20 | 2 | 175.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 2 | 253.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 2 | 273.6% | 19.00 | — | — | — | — | — | — | — | ||