Lyell Immunopharma, Inc. LYEL
Set alert
11.04 USD -0.27 -2.34%
At close · Oct 30
11.04 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.80 Day range 11.40
7.20 52-week range 45.00
- YTD
- -64.13%
- 1 year
- -33.21%
- Open
- 11.26
- Prev close
- 11.31
- Mkt cap
- 270.54M
- Vol
- 113.26K
- Avg vol
- 151.10K
- EPS
- -12.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.80
- High
- 11.40
- Forward P/E
- -0.73
- Beta
- -0.48
- Short ratio
- 6.15
- Inst. own
- 58.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.01
- 200-d avg
- 1.68
- 1y target
- 1.00
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
Revenue & Expenses
Period ending Jun 30, 2026 · select a line to chart its history
Income statement
| 4.00K | |
| 4.00K | |
| 4.00K | |
| 47.34M | |
| 39.52M | |
| 9.58M | |
| -47.34M | |
| -44.76M | |
| -44.76M | |
| -44.76M | |
| -44.76M | |
| -1.92 | |
| -1.92 | |
| -1.92 | |
| -44.76M | |
| -44.76M | |
| 23.36M | |
| 23.36M |
Balance sheet
| 74.57M | |
| 74.57M | |
| 174.01M | |
| 131.12M | |
| 42.90M | |
| 213.54M | |
| 47.29M | |
| 311.15M | |
| 36.93M | |
| 39.87M | |
| 36.93M | |
| 77.34M | |
| -1.69B | |
| -158.00K | |
| 233.81M | |
| 233.81M | |
| 97.61M | |
| 36.93M | |
| 37.47M | |
| 3.88M |
Cash flow
| 2.22M | |
| 522.00K | |
| -17.78M | |
| -251.00K | |
| 522.00K | |
| 15.62M | |
| 15.87M | |
| -33.92M | |
| 4.53M |