Lyell Immunopharma, Inc. LYEL
Set alert
11.04 USD -0.27 -2.34%
At close · Oct 30
11.04 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.80 Day range 11.40
7.51 52-week range 38.60
- YTD
- -64.13%
- 1 year
- -33.21%
- Open
- 11.26
- Prev close
- 11.31
- Mkt cap
- 270.54M
- Vol
- 113.26K
- Avg vol
- 151.31K
- EPS
- -12.86
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.80
- High
- 11.40
- Forward P/E
- -0.73
- Beta
- -0.48
- Short ratio
- 6.15
- Inst. own
- 58.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.01
- 200-d avg
- 1.68
- 1y target
- 1.00
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.54 | Bullish |
| EMA (5) | EMA | 10.64 | Bullish |
| SMA (10) | SMA | 9.94 | Bullish |
| EMA (10) | EMA | 10.10 | Bullish |
| SMA (20) | SMA | 9.16 | Bullish |
| EMA (20) | EMA | 9.82 | Bullish |
| SMA (21) | SMA | 9.17 | Bullish |
| EMA (21) | EMA | 9.83 | Bullish |
| SMA (25) | SMA | 9.24 | Bullish |
| EMA (25) | EMA | 9.90 | Bullish |
| SMA (30) | SMA | 9.45 | Bullish |
| EMA (30) | EMA | 10.04 | Bullish |
| SMA (50) | SMA | 11.02 | Bullish |
| EMA (50) | EMA | 10.75 | Bullish |
| SMA (63) | SMA | 11.73 | Bearish |
| EMA (63) | EMA | 11.24 | Bearish |
| SMA (75) | SMA | 11.93 | Bearish |
| EMA (75) | EMA | 11.69 | Bearish |
| SMA (100) | SMA | 12.33 | Bearish |
| EMA (100) | EMA | 12.57 | Bearish |
| SMA (125) | SMA | 13.24 | Bearish |
| EMA (125) | EMA | 13.33 | Bearish |
| SMA (150) | SMA | 14.76 | Bearish |
| EMA (150) | EMA | 13.94 | Bearish |
| SMA (200) | SMA | 16.87 | Bearish |
| EMA (200) | EMA | 14.78 | Bearish |
| VWAP (HLC/3) | VWAP | 15.50 | Bullish |
| ZZ (0.05) | ZigZag | 11.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.17 | Bullish |
| WMA (10) | Weighted Moving Average | 10.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.53 | Bullish |