Lyell Immunopharma, Inc. LYEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 10 | 642.6% | ||
| 0.60 | 5.30 | 2.50 | 0.00% | 1 | 83 | 422.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.90 | 1.20 | 0.00% | 1,000 | 1,000 | 129.7% | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 2 | 2 | 329.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 2 | 406.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 2 | 421.5% | 19.00 | — | — | — | — | — | — | — | ||