Lyell Immunopharma, Inc. LYEL
15.00 USD -0.43 (-2.79%)
At closeNov 5, 2026, 5:34 PM EST
15.26 +0.26 +1.73%
After hours · Nov 5, 5:34 PM ET
13.69 Day range 16.20
7.20 52-week range 45.00
- YTD
- -51.27%
- 1 year
- -9.31%
LYEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 212.5% | ||
| 4.50 | 9.00 | 2.50 | 0.00% | 1 | 83 | 548.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 4.90 | 1.20 | 0.00% | 1,000 | 1,000 | 538.7% | ||
| 0.10 | 4.90 | 2.60 | 0.00% | 20 | 10 | 168.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 2 | 286.6% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 2 | 308.0% | 19.00 | — | — | — | — | — | — | — | ||