Lightwave Logic, Inc. LWLG
4.29 USD -0.63 (-12.73%)
Nov 10, 2026, 2:37 PM EST
4.25 Day range 4.87
2.84 52-week range 18.71
- YTD
- +32.25%
- 1 year
- -26.50%
LWLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.65 | 3.48 | 0.00% | — | 1 | 325.0% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 15 | 16 | 262.5% | ||
| 1.25 | 1.45 | 1.35 | -28.95% | 2 | 49 | 175.0% | 3.00 | 0.00 | 0.05 | 0.04 | -20.00% | 20 | 22 | 137.5% | ||
| 0.50 | 0.65 | 0.50 | -41.18% | 11 | 236 | 146.1% | 4.00 | 0.20 | 0.30 | 0.26 | +116.67% | 130 | 764 | 131.3% | ||
| 0.15 | 0.20 | 0.20 | -56.52% | 65 | 8,057 | 138.3% | 5.00 | 0.80 | 0.95 | 0.87 | +67.31% | 92 | 464 | 132.8% | ||
| 0.05 | 0.10 | 0.10 | -33.33% | 7 | 1,344 | 159.4% | 6.00 | 1.55 | 1.85 | 1.93 | 0.00% | 12 | 97 | 190.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,065 | 187.5% | 7.00 | 2.35 | 2.85 | 2.94 | 0.00% | 100 | 53 | 241.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 35 | 2,743 | 193.8% | 8.00 | 3.30 | 3.80 | 3.86 | 0.00% | 1 | 3 | 250.0% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 2 | 29 | 309.4% | 9.00 | — | — | — | — | — | — | — | ||