Lightwave Logic, Inc. LWLG
Set alert
4.70 USD -0.05 -1.16%
As of Nov 2, 3:28 PM ET
4.64 Day range 5.12
2.84 52-week range 18.71
- YTD
- +44.91%
- 1 year
- -0.32%
- Open
- 4.87
- Prev close
- 4.75
- Mkt cap
- 723.82M
- Vol
- 3.63M
- Avg vol
- 3.09M
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.64
- High
- 5.12
- Forward P/E
- 0.00
- Beta
- 2.45
- Short ratio
- 7.44
- Inst. own
- 38.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.76
- 200-d avg
- 7.15
- 1y target
- 0.00
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 5 minutes ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 35 minutes ago |
| RSI: Oversold | Nov 2, 2:45 PM | 45 minutes ago |
| RSI: Oversold | Nov 2, 2:15 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.66 | Bullish |
| EMA (5) | EMA | 4.60 | Bullish |
| SMA (10) | SMA | 4.41 | Bullish |
| EMA (10) | EMA | 4.52 | Bullish |
| SMA (20) | SMA | 4.51 | Bullish |
| EMA (20) | EMA | 4.59 | Bullish |
| SMA (21) | SMA | 4.56 | Bullish |
| EMA (21) | EMA | 4.61 | Bullish |
| SMA (25) | SMA | 4.68 | Bearish |
| EMA (25) | EMA | 4.67 | Bullish |
| SMA (30) | SMA | 4.78 | Bearish |
| EMA (30) | EMA | 4.75 | Bearish |
| SMA (50) | SMA | 4.99 | Bearish |
| EMA (50) | EMA | 5.17 | Bearish |
| SMA (63) | SMA | 5.45 | Bearish |
| EMA (63) | EMA | 5.45 | Bearish |
| SMA (75) | SMA | 5.60 | Bearish |
| EMA (75) | EMA | 5.69 | Bearish |
| SMA (100) | SMA | 6.24 | Bearish |
| EMA (100) | EMA | 6.07 | Bearish |
| SMA (125) | SMA | 7.55 | Bearish |
| EMA (125) | EMA | 6.29 | Bearish |
| SMA (150) | SMA | 8.24 | Bearish |
| EMA (150) | EMA | 6.39 | Bearish |
| SMA (200) | SMA | 7.38 | Bearish |
| EMA (200) | EMA | 6.36 | Bearish |
| VWAP (HLC/3) | VWAP | 7.27 | Bullish |
| ZZ (0.05) | ZigZag | 4.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.68 | Bearish |
| WMA (10) | Weighted Moving Average | 4.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.39 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.56 | Bullish |