Lightwave Logic, Inc. LWLG

Set alert

Price alert · LWLG

All alert types
4.75 USD +0.17 +3.71%

At close · Oct 30

4.80 +0.05 +1.01%

After hours · Oct 30, 7:47 PM ET

Bid
4.76 × 2
Ask
4.77 × 10
4.46 Day range 4.82
2.97 52-week range 18.22
YTD
+46.60%
1 year
+3.71%
Open
4.61
Prev close
4.58
Mkt cap
732.29M
Vol
5.49M
Avg vol
3.07M
EPS
-0.17
P/E
0.00
Div yield
0.00%
More statistics
Low
4.46
High
4.82
Forward P/E
0.00
Beta
2.45
Short ratio
7.44
Inst. own
38.25%
Dividend
0.00
Ex-div date
50-d avg
7.76
200-d avg
7.15
1y target
0.00

5D chart

Chart tools
Interval

Signals (91)
NameTimeAgo
RSI: OverboughtOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
MACD: Buy SignalOct 30, 3:10 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
MACD: Sell SignalOct 30, 12:40 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
MACD: Buy SignalOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 12:10 PM2 days ago
SMA: BullishOct 30, 12:10 PM2 days ago
MACD: Sell SignalOct 30, 11:35 AM2 days ago
SMA: BearishOct 30, 11:30 AM2 days ago
MACD: Buy SignalOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
SMA: BearishOct 30, 10:50 AM2 days ago
MACD: Sell SignalOct 30, 10:50 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
MACD: Sell SignalOct 30, 10:15 AM2 days ago
SMA: BearishOct 30, 10:10 AM2 days ago
SMA: BearishOct 30, 10:05 AM2 days ago
RSI: OverboughtOct 30, 9:35 AM2 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
RSI: OversoldOct 29, 3:40 PM3 days ago
MACD: Buy SignalOct 29, 3:20 PM3 days ago
RSI: OversoldOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
RSI: OversoldOct 29, 2:10 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
MACD: Sell SignalOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
MACD: Buy SignalOct 29, 11:00 AM3 days ago
MACD: Sell SignalOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
MACD: Buy SignalOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
RSI: OverboughtOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
MACD: Buy SignalOct 28, 2:25 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
MACD: Buy SignalOct 28, 1:40 PM4 days ago
MACD: Sell SignalOct 28, 12:20 PM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
MACD: Buy SignalOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
MACD: Sell SignalOct 28, 10:50 AM4 days ago
MACD: Buy SignalOct 28, 10:45 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
RSI: OverboughtOct 27, 12:50 PM5 days ago
MACD: Sell SignalOct 27, 12:45 PM5 days ago
MACD: Buy SignalOct 27, 12:25 PM5 days ago
MACD: Sell SignalOct 27, 12:15 PM5 days ago
MACD: Buy SignalOct 27, 12:10 PM5 days ago
RSI: OverboughtOct 27, 12:05 PM5 days ago
MACD: Sell SignalOct 27, 11:55 AM5 days ago
RSI: OverboughtOct 27, 11:10 AM5 days ago
RSI: OverboughtOct 27, 11:00 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:30 PM6 days ago
SMA: BearishOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 12:50 PM6 days ago
SMA: BearishOct 26, 12:40 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
RSI: OverboughtOct 26, 11:20 AM6 days ago

Discussion (24)

Sign in to join the discussion

Pablothegreek LWLG 2 weeks ago #3

My other stocks did not have the same volume bounce that $LWLG had this afternoon - I don’t think we have much longer to wait.

Pablothegreek LWLG 2 weeks ago #4

Really disappointing quarter so far, 6 weeks after our wafers come back from the foundry and it’s crickets. Surely if there were good news it would be shared by now.

Pablothegreek LWLG 1 month ago #6

I’ve never seen so much green w/o the price going up at all - wtf is that?

Pablothegreek LWLG 1 month ago #7

8 of the last 10 trading days have been winners - that’s almost 2 straight weeks of gains.

Who’s ready to go for a ride?

Pablothegreek LWLG 1 month ago #9

Owning LWLG down here is like when George Bailey was offered a position with that plastics company in NY after the war. Looked like an ok deal at the time, but who knows if plastics will “be a thing” in 1947?

Pablothegreek LWLG 2 months ago #10

The last time we were down this bad we bounced 40% in a day.