LWLG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.30 | 3.10 | 3.48 | 0.00% | — | 1 | 440.6% | 2.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 15 | 16 | 206.3% |
|---|
| 1.45 | 2.10 | 1.75 | +25.00% | 31 | 7 | 118.8% | 3.00 | | 0.00 | 0.10 | 0.04 | -60.00% | 1 | 19 | 140.6% |
|---|
| 0.70 | 1.10 | 0.95 | +26.67% | 5 | 143 | 101.6% | 4.00 | | 0.10 | 0.25 | 0.20 | +11.11% | 20 | 610 | 109.4% |
|---|
| 0.35 | 0.45 | 0.40 | +48.15% | 4,615 | 879 | 110.9% | 5.00 | | 0.35 | 0.80 | 0.70 | +1.45% | 50 | 473 | 94.1% |
|---|
| 0.10 | 0.20 | 0.19 | +216.67% | 124 | 875 | 111.7% | 6.00 | | 1.30 | 1.50 | 1.76 | 0.00% | 11 | 101 | 111.7% |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | 25 | 579 | 110.9% | 7.00 | | 2.15 | 2.65 | 2.94 | 0.00% | 100 | 54 | 150.8% |
|---|
| 0.00 | 0.10 | 0.02 | 0.00% | 44 | 2,760 | 138.3% | 8.00 | | 2.90 | 3.60 | 3.86 | 0.00% | 1 | 3 | 50.0% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | — | 27 | 197.7% | 9.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
