Lightwave Logic, Inc. LWLG
4.62 USD -0.06 (-1.28%)
Nov 4, 2026, 10:19 AM EST
4.53 Day range 4.79
2.84 52-week range 18.71
- YTD
- +42.59%
- 1 year
- -12.99%
LWLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 2.85 | 3.48 | 0.00% | — | 1 | 276.6% | 2.00 | 0.00 | 0.15 | 0.03 | 0.00% | 15 | 16 | 287.5% | ||
| 1.50 | 1.85 | 1.75 | 0.00% | 1 | 35 | 159.4% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 19 | 167.2% | ||
| 0.65 | 0.90 | 0.85 | 0.00% | 2 | 144 | 107.8% | 4.00 | 0.10 | 0.25 | 0.20 | 0.00% | 4 | 642 | 110.9% | ||
| 0.25 | 0.35 | 0.30 | -14.29% | 1 | 5,134 | 114.1% | 5.00 | 0.60 | 0.80 | 0.58 | 0.00% | 14 | 486 | 116.4% | ||
| 0.05 | 0.15 | 0.14 | -6.67% | 2 | 1,031 | 116.4% | 6.00 | 1.35 | 1.60 | 1.20 | 0.00% | 11 | 112 | 110.9% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 4 | 1,079 | 131.3% | 7.00 | 2.20 | 2.55 | 2.94 | 0.00% | 100 | 54 | 181.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 2,760 | 160.9% | 8.00 | 3.20 | 3.60 | 3.86 | 0.00% | 1 | 3 | 121.9% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 27 | 215.6% | 9.00 | — | — | — | — | — | — | — | ||