Lightwave Logic, Inc. LWLG
4.91 USD +0.54 (+12.49%)
At closeNov 9, 2026, 7:00 PM EST
4.94 +0.03 +0.58%
After hours · Nov 9, 7:00 PM ET
4.21 Day range 4.97
2.84 52-week range 18.71
- YTD
- +51.54%
- 1 year
- -6.12%
LWLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.65 | 3.48 | 0.00% | — | 1 | 0.0% | 2.00 | 0.00 | 0.20 | 0.03 | 0.00% | 15 | 16 | 403.1% | ||
| 1.50 | 2.10 | 1.90 | +111.11% | 13 | 51 | 306.3% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 22 | 175.0% | ||
| 0.80 | 1.15 | 0.85 | +70.00% | 5 | 237 | 112.5% | 4.00 | 0.10 | 0.15 | 0.12 | -64.71% | 74 | 717 | 142.2% | ||
| 0.25 | 0.50 | 0.46 | +130.00% | 38 | 8,066 | 122.3% | 5.00 | 0.45 | 0.60 | 0.52 | -42.22% | 43 | 468 | 139.8% | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 326 | 1,044 | 139.8% | 6.00 | 1.15 | 1.45 | 1.93 | 0.00% | 12 | 97 | 160.9% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 5 | 1,068 | 143.8% | 7.00 | 2.05 | 2.45 | 2.94 | 0.00% | 100 | 53 | 199.2% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 15 | 2,758 | 156.3% | 8.00 | 3.00 | 3.50 | 3.86 | 0.00% | 1 | 3 | 243.0% | ||
| 0.00 | 0.05 | 0.01 | -90.00% | 2 | 27 | 185.9% | 9.00 | — | — | — | — | — | — | — | ||