Lifeway Foods, Inc. LWAY
22.20 USD -0.10 (-0.45%)
At closeNov 5, 2026, 4:01 PM EST
22.20 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
21.75 Day range 23.06
17.31 52-week range 32.71
- YTD
- -8.38%
- 1 year
- -12.22%
LWAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.60 | 10.40 | 0.00% | — | 1 | 186.3% | 12.50 | — | — | — | — | — | — | — | ||
| 7.80 | 11.20 | 12.10 | 0.00% | — | 1 | 432.2% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.30 | 2.05 | 1.30 | 0.00% | 1 | 8 | 54.6% | ||
| 0.05 | 0.95 | 0.05 | -99.21% | 2 | 2 | 76.4% | 25.00 | 1.70 | 4.90 | 1.99 | 0.00% | 1 | 4 | 76.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 11 | 121.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 10 | 170.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||