Lifeway Foods, Inc. LWAY
23.12 USD +1.47 (+6.79%)
At closeNov 9, 2026, 4:44 PM EST
23.12 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
21.52 Day range 23.12
17.31 52-week range 32.71
- YTD
- -4.58%
- 1 year
- -5.25%
LWAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 10.80 | 10.40 | 0.00% | — | 1 | 220.3% | 12.50 | — | — | — | — | — | — | — | ||
| 7.80 | 11.20 | 12.10 | 0.00% | — | 1 | 442.8% | 17.50 | — | — | — | — | — | — | — | ||
| 1.50 | 3.90 | 2.86 | 0.00% | — | 1 | 126.0% | 20.00 | 0.00 | 0.80 | 0.34 | 0.00% | — | 1 | 93.8% | ||
| 1.20 | 2.40 | 1.20 | +26.32% | 77 | 90 | 89.2% | 22.50 | 0.15 | 3.40 | 1.30 | 0.00% | 1 | 8 | 125.8% | ||
| 0.20 | 1.75 | 0.05 | 0.00% | 2 | 2 | 101.2% | 25.00 | 2.10 | 4.00 | 1.99 | 0.00% | 1 | 4 | 113.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 11 | 125.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 10 | 237.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.45 | 0.00% | 1 | 5 | 314.6% | 45.00 | — | — | — | — | — | — | — | ||