Intuitive Machines, Inc. LUNR
11.81 USD -0.23 (-1.91%)
At closeNov 11, 2026, 8:08 AM EST
12.35 +0.54 +4.57%
Pre-market · Nov 11, 8:08 AM ET
11.40 Day range 12.18
7.78 52-week range 46.75
- YTD
- -27.23%
- 1 year
- +25.11%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.18 | 0.00% | 22 | 304 | 0.0% | 9.50 | 0.00 | 0.00 | 0.09 | 0.00% | 148 | 391 | 50.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 44 | 600 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 580 | 2,346 | 50.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 172 | 497 | 0.0% | 10.50 | 0.00 | 0.00 | 0.25 | 0.00% | 397 | 635 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 867 | 629 | 0.0% | 11.00 | 0.00 | 0.00 | 0.52 | 0.00% | 378 | 842 | 25.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 539 | 730 | 0.0% | 11.50 | 0.00 | 0.00 | 0.61 | 0.00% | 217 | 249 | 12.5% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 303 | 4,316 | 6.3% | 12.00 | 0.00 | 0.00 | 1.01 | 0.00% | 109 | 713 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 231 | 950 | 25.0% | 12.50 | 0.00 | 0.00 | 1.39 | 0.00% | 30 | 98 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 528 | 1,784 | 25.0% | 13.00 | 0.00 | 0.00 | 1.73 | 0.00% | 2 | 107 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 65 | 833 | 50.0% | 13.50 | 0.00 | 0.00 | 1.97 | 0.00% | 2 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 120 | 815 | 50.0% | 14.00 | 0.00 | 0.00 | 2.58 | 0.00% | 9 | 50 | 0.0% | ||