Intuitive Machines, Inc. LUNR
12.20 USD +0.39 (+3.30%)
Nov 11, 2026, 9:54 AM EST
11.89 Day range 12.55
7.78 52-week range 46.75
- YTD
- -24.83%
- 1 year
- +29.24%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.76 | 1.81 | 0.00% | 44 | 600 | 218.0% | 10.00 | 0.05 | 0.19 | 0.15 | 0.00% | 580 | 2,346 | 191.4% | ||
| 1.50 | 2.39 | 1.48 | 0.00% | 172 | 497 | 203.9% | 10.50 | 0.11 | 0.26 | 0.18 | -28.00% | 2 | 635 | 182.0% | ||
| 1.29 | 1.83 | 1.15 | 0.00% | 867 | 629 | 196.9% | 11.00 | 0.22 | 0.39 | 0.25 | -51.92% | 6 | 842 | 181.3% | ||
| 0.65 | 1.71 | 0.96 | 0.00% | 539 | 730 | 182.4% | 11.50 | 0.24 | 0.55 | 0.46 | -24.59% | 5 | 249 | 160.9% | ||
| 0.83 | 0.93 | 1.03 | +45.07% | 23 | 4,316 | 177.3% | 12.00 | 0.35 | 0.99 | 1.01 | 0.00% | 109 | 713 | 175.0% | ||
| 0.60 | 0.77 | 0.63 | +28.57% | 108 | 950 | 185.2% | 12.50 | 0.62 | 1.19 | 1.00 | -28.06% | 1 | 98 | 167.2% | ||
| 0.47 | 0.60 | 0.47 | +34.29% | 78 | 1,784 | 193.0% | 13.00 | 0.94 | 1.65 | 1.73 | 0.00% | 2 | 107 | 183.6% | ||
| 0.32 | 0.47 | 0.36 | +50.00% | 26 | 833 | 193.8% | 13.50 | 1.31 | 2.07 | 1.97 | 0.00% | 2 | 47 | 192.6% | ||
| 0.19 | 0.30 | 0.30 | +86.67% | 4 | 815 | 182.4% | 14.00 | 1.71 | 2.51 | 2.58 | 0.00% | 9 | 50 | 201.6% | ||
| 0.01 | 0.26 | 0.18 | +80.00% | 14 | 873 | 170.3% | 14.50 | 2.10 | 3.60 | 2.89 | 0.00% | 3 | 54 | 294.1% | ||