Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LunR Royalties Corp. LUNR.TO

Full chart Compare
Set alert

Price alert · LUNR.TO

All alert types
15.66 CAD -0.51 (-3.15%)

As ofNov 13, 2026, 4:00 PM EST

15.10 Day range 16.17
12.80 52-week range 32.49
YTD
+20.00%
1 year
+20.00%

LUNR.TO price history

LUNR.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.1716.1715.1015.66-0.51-3.15%299,100
Nov 12, 202616.5916.8116.0216.17-0.93-5.44%115,800
Nov 11, 202617.7217.8016.9817.10-0.35-2.01%58,300
Nov 10, 202617.6917.8117.1417.45-0.54-3.00%117,800
Nov 9, 202617.0818.3117.0817.99+1.04+6.14%162,300
Nov 6, 202616.2017.0115.9216.95+0.65+3.99%145,800
Nov 5, 202617.2217.4915.4016.30-0.67-3.95%248,600
Nov 4, 202616.4916.9715.8916.97+1.11+7.00%204,100
Nov 3, 202615.7015.9415.5915.86+0.19+1.21%133,400
Nov 2, 202616.7016.8915.6515.67-0.80-4.86%282,500
Oct 30, 202616.5916.9816.2616.47-0.76-4.41%2,298,200
Oct 29, 202617.2517.5217.0317.23-0.30-1.71%229,500
Oct 28, 202617.0017.7416.9817.53+0.30+1.74%220,000
Oct 27, 202616.5017.2616.3817.23+1.06+6.56%288,500
Oct 26, 202616.5416.8515.7816.17-0.25-1.52%231,400
Oct 23, 202616.3916.7116.2316.42-0.25-1.50%123,700
Oct 22, 202616.6016.9216.1616.67-0.24-1.42%284,400
Oct 21, 202616.7817.3416.6316.91+0.12+0.71%364,000
Oct 20, 202616.1617.6416.0416.79+0.61+3.77%349,100
Oct 19, 202616.1416.5016.1016.18-0.03-0.19%137,700
Oct 16, 202616.2616.4215.7616.21-0.02-0.12%226,700
Oct 15, 202616.4016.7816.1416.23+0.09+0.56%159,000
Oct 14, 202616.8517.1216.0916.14-1.01-5.89%143,400
Oct 13, 202617.0117.3216.9717.15-0.33-1.89%106,600
Oct 9, 202617.8017.9517.2017.48+0.44+2.58%175,400
Oct 8, 202617.4117.4116.9417.04-0.52-2.96%142,400
Oct 7, 202617.9118.3217.4817.56-0.64-3.52%356,300
Oct 6, 202618.2518.4417.8618.20+0.03+0.17%257,600
Oct 5, 202618.8718.8718.1618.17-0.66-3.51%167,000
Oct 2, 202618.9519.3618.5018.83+0.17+0.91%105,100
Oct 1, 202619.3119.4918.6218.66-0.60-3.12%141,100
Sep 30, 202619.5319.9119.1519.26-0.27-1.38%81,800
Sep 29, 202619.2419.5519.0019.53+0.34+1.77%126,000
Sep 28, 202619.1319.3718.8119.19-0.46-2.34%95,700
Sep 25, 202619.6319.8919.2819.65+0.03+0.15%114,200
Sep 24, 202620.0020.1019.5919.62-0.46-2.29%179,600
Sep 23, 202620.7721.3719.9020.08-1.14-5.37%118,000
Sep 22, 202621.8922.0820.6921.22-0.40-1.85%199,400
Sep 21, 202621.6021.7421.2021.62+0.22+1.03%230,200
Sep 18, 202620.9021.8820.6721.40+0.52+2.49%3,658,700
Sep 17, 202620.2321.0419.9920.88+1.20+6.10%192,300
Sep 16, 202620.7920.8419.3919.68-0.85-4.14%417,300
Sep 15, 202620.8720.8720.0320.53-0.52-2.47%281,700
Sep 14, 202620.4221.4720.4221.05-0.09-0.43%507,800
Sep 11, 202621.5622.1221.0121.14-0.36-1.67%190,800
Sep 10, 202621.9622.4721.3921.50-1.14-5.04%245,700
Sep 9, 202622.5023.1022.4922.64+0.42+1.89%234,600
Sep 8, 202621.6022.6621.6022.22+0.77+3.59%256,900
Sep 4, 202620.7522.5220.7521.45+0.54+2.58%207,000
Sep 3, 202621.7421.9920.7520.91-0.35-1.65%156,900
Sep 2, 202620.8921.5220.8721.26+0.75+3.66%134,800
Sep 1, 202621.1621.3920.5120.51-1.34-6.13%139,300
Aug 31, 202621.7521.8821.0021.85-0.09-0.41%398,900
Aug 28, 202622.6222.9221.7521.94-0.36-1.61%167,600
Aug 27, 202622.0522.7422.0522.30+0.14+0.63%117,100
Aug 26, 202622.2522.6921.9722.16-0.12-0.54%198,700
Aug 25, 202621.6122.7821.3022.28+0.47+2.15%181,300
Aug 24, 202621.4921.8220.9321.81+1.19+5.77%208,900
Aug 21, 202620.0620.9919.9320.62+0.69+3.46%207,700
Aug 20, 202619.5220.3519.4119.93+0.17+0.86%116,900
Aug 19, 202619.6620.3919.5819.76+0.66+3.46%122,800
Aug 18, 202619.5619.6919.0419.10-0.87-4.36%187,300
Aug 17, 202619.5720.2719.4019.97+0.73+3.79%151,500
Aug 14, 202619.5119.6919.2219.24-0.08-0.41%54,600

64 days, newest first. Daily bars as drawn on the LUNR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.