LunR Royalties Corp. LUNR.TO
Set alert
16.47 CAD -0.76 -4.41%
As of Oct 30, 4:00 PM ET
16.26 Day range 16.98
12.80 52-week range 32.49
- YTD
- +26.21%
- 1 year
- +26.21%
- Open
- 16.59
- Prev close
- 17.23
- Mkt cap
- 1.99B
- Vol
- 2.30M
- Avg vol
- 288.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.26
- High
- 16.98
- Forward P/E
- 335.08
- Beta
- 0.00
- Short ratio
- 2.92
- Inst. own
- 19.81%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.42
- 200-d avg
- 21.39
- 1y target
- 25.01
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
Compare LUNR.TO
Chart and line up LUNR.TO against other symbols or a saved comparison set.
- LUNR.TO LunR Royalties Corp.
16.47
-0.76 -4.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LUNR.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 16.47 | 755.72 | 690.49 |
| Change | -0.76 | -13.64 | -24.85 |
| Change % | -4.41% | -1.77% | -3.47% |
| Open | 16.59 | 761.38 | 697.13 |
| Day high | 16.98 | 761.46 | 698.63 |
| Day low | 16.26 | 750.36 | 683.45 |
| Previous close | 17.23 | 769.36 | 715.34 |
| Volume | 2.30M | 77.14M | 85.24M |
| Average volume | 288.54K | 41.46M | 35.11M |
| Market cap | 1.99B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 32.49 | 781.62 | 762.86 |
| 52-week low | 12.80 | 629.28 | 555.60 |
| 1-week return | +0.304507% | -1.26% | -3.05% |
| 1-month return | -14.49% | -1.81% | -7.88% |
| 3-month return | -13.13% | +1.16% | +0.363377% |
| 6-month return | -28.55% | +4.87% | +2.42% |
| Year-to-date return | +26.21% | +10.82% | +12.40% |
| 1-year return | +26.21% | +10.80% | +9.76% |
| 2-year return | +26.21% | +32.34% | +41.66% |
| 50-day moving average | 19.35 | 767.49 | 725.00 |
| 200-day moving average | 21.39 | 728.85 | 679.52 |
| Target price | 25.01 | — | — |
| Beta | 1.34 | 0.00 | 0.00 |
| Short ratio | 2.92 | — | — |
| Institutional ownership | 19.81% | — | — |