lululemon athletica inc. LULU
110.37 USD -2.16 (-1.92%)
At closeNov 10, 2026, 5:56 PM EST
110.00 -0.37 -0.34%
After hours · Nov 10, 5:56 PM ET
108.08 Day range 111.10
90.38 52-week range 225.98
- YTD
- -46.89%
- 1 year
- -35.21%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.58 | 0.00% | 5 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 0.65 | 0.00% | 318 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 0.90 | 0.00% | 46 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 3 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 1.08 | 0.00% | 136 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 15 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 1.47 | 0.00% | 68 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 161 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.68 | 0.00% | 221 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 118 | 0 | 1.6% | 111.00 | 0.00 | 0.00 | 2.63 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 78 | 0 | 6.3% | 112.00 | 0.00 | 0.00 | 3.25 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 111 | 0 | 6.3% | 113.00 | 0.00 | 0.00 | 3.48 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 52 | 0 | 12.5% | 114.00 | 0.00 | 0.00 | 4.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 166 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 5.09 | 0.00% | 12 | 0 | 0.0% | ||