LULU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.25 | 6.05 | 5.26 | -27.95% | 5 | 185 | 65.7% | 103.00 | | 0.85 | 1.16 | 1.12 | +75.00% | 69 | 117 | 51.8% |
|---|
| 4.15 | 5.75 | 4.68 | -32.37% | 15 | 191 | 56.7% | 104.00 | | 1.15 | 1.44 | 1.33 | +49.44% | 33 | 252 | 51.2% |
|---|
| 3.60 | 4.20 | 3.70 | -38.54% | 42 | 379 | 54.3% | 105.00 | | 1.50 | 1.75 | 1.64 | +57.69% | 125 | 157 | 50.2% |
|---|
| 3.10 | 3.55 | 3.34 | -37.80% | 70 | 180 | 53.0% | 106.00 | | 1.90 | 2.22 | 2.27 | +75.97% | 33 | 58 | 51.3% |
|---|
| 2.62 | 2.99 | 2.69 | -44.31% | 82 | 113 | 52.3% | 107.00 | | 2.36 | 2.69 | 2.74 | +71.25% | 168 | 93 | 51.3% |
|---|
| 2.13 | 2.44 | 2.28 | -42.57% | 87 | 266 | 50.9% | 108.00 | | 2.69 | 3.35 | 3.06 | +53.00% | 68 | 88 | 53.7% |
|---|
| 1.72 | 2.11 | 1.77 | -47.48% | 50 | 239 | 52.5% | 109.00 | | 3.25 | 3.95 | 3.68 | +44.88% | 9 | 10 | 54.1% |
|---|
| 1.44 | 1.64 | 1.54 | -47.80% | 286 | 1,000 | 50.5% | 110.00 | | 3.90 | 4.70 | 3.49 | +25.99% | 38 | 29 | 56.3% |
|---|
| 1.14 | 1.35 | 1.25 | -49.60% | 90 | 228 | 51.0% | 111.00 | | 4.70 | 5.40 | 14.38 | 0.00% | 4 | 2 | 56.8% |
|---|
| 0.88 | 1.09 | 0.97 | -53.59% | 160 | 266 | 51.1% | 112.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
