lululemon athletica inc. LULU
110.79 USD -0.98 (-0.88%)
At closeNov 9, 2026, 7:21 AM EST
112.53 +1.74 +1.57%
Pre-market · Nov 9, 7:21 AM ET
107.55 Day range 113.07
90.38 52-week range 225.98
- YTD
- -46.69%
- 1 year
- -33.31%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.18 | 0.00% | 18 | 130 | 0.0% | 106.00 | 0.00 | 0.00 | 1.04 | 0.00% | 114 | 189 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 6 | 81 | 0.0% | 107.00 | 0.00 | 0.00 | 1.29 | 0.00% | 18 | 208 | 6.3% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 28 | 315 | 0.0% | 108.00 | 0.00 | 0.00 | 1.59 | 0.00% | 112 | 117 | 6.3% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 70 | 166 | 0.0% | 109.00 | 0.00 | 0.00 | 2.00 | 0.00% | 138 | 178 | 3.1% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 85 | 819 | 0.0% | 110.00 | 0.00 | 0.00 | 2.40 | 0.00% | 181 | 244 | 1.6% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 73 | 147 | 0.8% | 111.00 | 0.00 | 0.00 | 2.85 | 0.00% | 73 | 84 | 0.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 189 | 291 | 3.1% | 112.00 | 0.00 | 0.00 | 3.45 | 0.00% | 39 | 116 | 0.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 42 | 220 | 6.3% | 113.00 | 0.00 | 0.00 | 3.73 | 0.00% | 66 | 37 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 105 | 136 | 6.3% | 114.00 | 0.00 | 0.00 | 4.58 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 119 | 468 | 6.3% | 115.00 | 0.00 | 0.00 | 5.30 | 0.00% | 12 | 18 | 0.0% | ||