lululemon athletica inc. LULU
105.65 USD +1.19 (+1.14%)
At closeNov 13, 2026, 7:38 PM EST
105.03 -0.62 -0.59%
After hours · Nov 13, 7:38 PM ET
104.55 Day range 106.32
91.88 52-week range 215.88
- YTD
- -49.16%
- 1 year
- -37.73%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.05 | 5.80 | +15.31% | 6 | 20 | 76.0% | 101.00 | 0.77 | 0.94 | 0.87 | -33.08% | 437 | 122 | 46.2% | ||
| 4.50 | 5.35 | 4.65 | +7.39% | 12 | 157 | 55.8% | 102.00 | 1.00 | 1.20 | 0.84 | -49.09% | 83 | 246 | 45.9% | ||
| 3.95 | 5.85 | 4.50 | +11.11% | 8 | 118 | 59.2% | 103.00 | 1.24 | 1.55 | 1.39 | -30.50% | 50 | 288 | 46.3% | ||
| 3.35 | 3.85 | 3.64 | +11.31% | 86 | 110 | 51.0% | 104.00 | 1.65 | 1.91 | 1.89 | -20.59% | 16 | 368 | 45.9% | ||
| 2.79 | 3.20 | 2.99 | +14.56% | 199 | 5,108 | 49.2% | 105.00 | 2.08 | 2.35 | 2.13 | -29.00% | 194 | 2,759 | 45.8% | ||
| 2.12 | 2.57 | 2.44 | +2.52% | 68 | 78 | 46.9% | 106.00 | 2.53 | 2.86 | 2.83 | -18.21% | 40 | 170 | 45.9% | ||
| 1.66 | 2.09 | 1.88 | +6.21% | 61 | 154 | 46.2% | 107.00 | 3.00 | 3.45 | 3.20 | -19.19% | 45 | 466 | 46.3% | ||
| 1.45 | 1.70 | 1.58 | +9.72% | 104 | 319 | 46.0% | 108.00 | 3.60 | 4.35 | 3.73 | -22.29% | 19 | 525 | 51.4% | ||
| 1.12 | 1.37 | 1.32 | +16.81% | 128 | 90 | 45.9% | 109.00 | 3.35 | 4.70 | 4.48 | -20.00% | 9 | 265 | 45.6% | ||
| 0.90 | 1.09 | 1.09 | +14.74% | 677 | 4,567 | 45.9% | 110.00 | 4.75 | 5.40 | 5.05 | -20.22% | 14 | 1,856 | 45.0% | ||