lululemon athletica inc. LULU
110.34 USD -2.19 (-1.95%)
Nov 10, 2026, 3:19 PM EST
108.08 Day range 111.10
91.88 52-week range 215.88
- YTD
- -46.90%
- 1 year
- -35.23%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 4.58 | -39.90% | 5 | 121 | 57.4% | 106.00 | 0.54 | 0.67 | 0.57 | +78.13% | 303 | 230 | 48.3% | ||
| 4.05 | 4.35 | 4.00 | -50.12% | 5 | 74 | 51.3% | 107.00 | 0.71 | 0.93 | 0.90 | +50.00% | 46 | 213 | 48.5% | ||
| 3.30 | 3.65 | 2.40 | -64.02% | 3 | 319 | 50.7% | 108.00 | 1.02 | 1.17 | 1.08 | +63.64% | 136 | 194 | 46.7% | ||
| 2.70 | 3.10 | 2.61 | -51.49% | 12 | 140 | 52.1% | 109.00 | 1.36 | 1.53 | 1.56 | +85.71% | 67 | 191 | 46.4% | ||
| 2.16 | 2.36 | 2.30 | -58.03% | 110 | 819 | 47.8% | 110.00 | 1.79 | 1.98 | 1.88 | +44.62% | 219 | 830 | 46.4% | ||
| 1.66 | 1.80 | 1.74 | -61.76% | 61 | 140 | 46.0% | 111.00 | 2.24 | 2.47 | 2.63 | +94.81% | 12 | 89 | 45.7% | ||
| 1.23 | 1.42 | 1.25 | -64.29% | 75 | 316 | 46.5% | 112.00 | 2.71 | 3.10 | 3.25 | +99.39% | 12 | 84 | 46.4% | ||
| 0.90 | 1.09 | 1.01 | -56.09% | 87 | 251 | 46.6% | 113.00 | 3.45 | 3.85 | 3.48 | +74.00% | 27 | 34 | 48.4% | ||
| 0.65 | 0.77 | 0.73 | -60.54% | 46 | 170 | 45.3% | 114.00 | 4.00 | 4.65 | 4.90 | +96.00% | 6 | 14 | 50.5% | ||
| 0.48 | 0.59 | 0.55 | -63.33% | 163 | 1,395 | 46.2% | 115.00 | 4.85 | 5.40 | 5.06 | +89.51% | 10 | 20 | 50.0% | ||