lululemon athletica inc. LULU
Compare
Set alert
111.77 USD -0.29 (-0.26%)
At closeNov 5, 2026, 7:48 PM EST
110.13 -1.64 -1.47%
After hours · Nov 5, 7:48 PM ET
109.40 Day range 113.47
90.38 52-week range 225.98
- YTD
- -46.22%
- 1 year
- -33.31%
5D chart
Price, volume, indicators and comparisons
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:55 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 10 hours ago |
Newest 20 of 120.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.