lululemon athletica inc. LULU
Compare
Set alert
106.95 USD -0.88 (-0.82%)
At closeNov 3, 2026, 7:55 PM EST
106.52 -0.43 -0.40%
After hours · Nov 3, 7:55 PM ET
105.11 Day range 107.70
90.38 52-week range 225.98
- YTD
- -48.53%
- 1 year
- -35.37%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Sep 4, 2025Earnings: 3.1; estimate 2.91; surprise 6.53%
- Jun 4, 2026Earnings: 1.69; estimate 1.67; surprise 1.2%
- Sep 3, 2026Earnings: 2.92; estimate 1.79; surprise 63.13%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.