Lantronix, Inc. LTRX
5.45 USD +0.29 (+5.52%)
At closeNov 9, 2026, 4:12 PM EST
5.49 +0.04 +0.73%
After hours · Nov 9, 4:12 PM ET
5.20 Day range 5.61
4.40 52-week range 8.75
- YTD
- -7.00%
- 1 year
- +8.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.44 | Bullish |
| EMA (5) | EMA | 5.46 | Bullish |
| SMA (10) | SMA | 5.79 | Bearish |
| EMA (10) | EMA | 5.63 | Bearish |
| SMA (20) | SMA | 5.82 | Bearish |
| EMA (20) | EMA | 5.84 | Bearish |
| SMA (21) | SMA | 5.85 | Bearish |
| EMA (21) | EMA | 5.86 | Bearish |
| SMA (25) | SMA | 6.04 | Bearish |
| EMA (25) | EMA | 5.90 | Bearish |
| SMA (30) | SMA | 6.23 | Bearish |
| EMA (30) | EMA | 5.94 | Bearish |
| SMA (50) | SMA | 6.02 | Bearish |
| EMA (50) | EMA | 5.99 | Bearish |
| SMA (63) | SMA | 6.02 | Bearish |
| EMA (63) | EMA | 6.00 | Bearish |
| SMA (75) | SMA | 5.96 | Bearish |
| EMA (75) | EMA | 6.00 | Bearish |
| SMA (100) | SMA | 5.87 | Bearish |
| EMA (100) | EMA | 6.00 | Bearish |
| SMA (125) | SMA | 6.07 | Bearish |
| EMA (125) | EMA | 5.98 | Bearish |
| SMA (150) | SMA | 6.11 | Bearish |
| EMA (150) | EMA | 5.95 | Bearish |
| SMA (200) | SMA | 6.07 | Bearish |
| EMA (200) | EMA | 5.83 | Bearish |
| VWAP (HLC/3) | VWAP | 5.41 | Bullish |
| ZZ (0.05) | ZigZag | 5.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.67 | Bearish |
| WMA (10) | Weighted Moving Average | 5.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.72 | Bearish |