Lantronix, Inc. LTRX
4.39 USD -1.06 (-19.45%)
At closeNov 10, 2026, 5:27 PM EST
4.73 +0.34 +7.74%
After hours · Nov 10, 5:27 PM ET
4.36 Day range 5.53
4.36 52-week range 8.75
- YTD
- -25.09%
- 1 year
- -12.38%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 11:40 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.13 | Bearish |
| EMA (5) | EMA | 5.09 | Bearish |
| SMA (10) | SMA | 5.60 | Bearish |
| EMA (10) | EMA | 5.40 | Bearish |
| SMA (20) | SMA | 5.71 | Bearish |
| EMA (20) | EMA | 5.70 | Bearish |
| SMA (21) | SMA | 5.75 | Bearish |
| EMA (21) | EMA | 5.72 | Bearish |
| SMA (25) | SMA | 5.92 | Bearish |
| EMA (25) | EMA | 5.78 | Bearish |
| SMA (30) | SMA | 6.13 | Bearish |
| EMA (30) | EMA | 5.83 | Bearish |
| SMA (50) | SMA | 6.00 | Bearish |
| EMA (50) | EMA | 5.93 | Bearish |
| SMA (63) | SMA | 5.99 | Bearish |
| EMA (63) | EMA | 5.95 | Bearish |
| SMA (75) | SMA | 5.94 | Bearish |
| EMA (75) | EMA | 5.96 | Bearish |
| SMA (100) | SMA | 5.85 | Bearish |
| EMA (100) | EMA | 5.97 | Bearish |
| SMA (125) | SMA | 6.06 | Bearish |
| EMA (125) | EMA | 5.96 | Bearish |
| SMA (150) | SMA | 6.10 | Bearish |
| EMA (150) | EMA | 5.92 | Bearish |
| SMA (200) | SMA | 6.06 | Bearish |
| EMA (200) | EMA | 5.82 | Bearish |
| VWAP (HLC/3) | VWAP | 5.41 | Bullish |
| ZZ (0.05) | ZigZag | 4.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.83 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.59 | Bearish |
| WMA (10) | Weighted Moving Average | 5.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.63 | Bearish |