Lantronix, Inc. LTRX
5.45 USD +0.29 (+5.52%)
At closeNov 10, 2026, 5:09 AM EST
5.92 +0.47 +8.65%
Pre-market · Nov 10, 5:09 AM ET
5.20 Day range 5.61
4.40 52-week range 8.75
- YTD
- -7.00%
- 1 year
- +8.78%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 17 hours ago |
| RSI: Oversold | Nov 9, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 18 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.43 | Bullish |
| EMA (5) | EMA | 5.44 | Bullish |
| SMA (10) | SMA | 5.78 | Bearish |
| EMA (10) | EMA | 5.62 | Bearish |
| SMA (20) | SMA | 5.81 | Bearish |
| EMA (20) | EMA | 5.84 | Bearish |
| SMA (21) | SMA | 5.85 | Bearish |
| EMA (21) | EMA | 5.85 | Bearish |
| SMA (25) | SMA | 6.04 | Bearish |
| EMA (25) | EMA | 5.90 | Bearish |
| SMA (30) | SMA | 6.23 | Bearish |
| EMA (30) | EMA | 5.93 | Bearish |
| SMA (50) | SMA | 6.01 | Bearish |
| EMA (50) | EMA | 5.99 | Bearish |
| SMA (63) | SMA | 6.02 | Bearish |
| EMA (63) | EMA | 6.00 | Bearish |
| SMA (75) | SMA | 5.96 | Bearish |
| EMA (75) | EMA | 6.00 | Bearish |
| SMA (100) | SMA | 5.87 | Bearish |
| EMA (100) | EMA | 6.00 | Bearish |
| SMA (125) | SMA | 6.07 | Bearish |
| EMA (125) | EMA | 5.98 | Bearish |
| SMA (150) | SMA | 6.11 | Bearish |
| EMA (150) | EMA | 5.95 | Bearish |
| SMA (200) | SMA | 6.07 | Bearish |
| EMA (200) | EMA | 5.83 | Bearish |
| VWAP (HLC/3) | VWAP | 5.41 | Bullish |
| ZZ (0.05) | ZigZag | 5.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.65 | Bearish |
| WMA (10) | Weighted Moving Average | 5.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.72 | Bearish |