Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Natixis Loomis Sayles Total Return Bond ETF LSTB

Full chart Compare
Set alert

Price alert · LSTB

All alert types
23.99 USD -0.05 (-0.21%)

Regular-session close

23.99 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.99 Day range 23.99
23.79 52-week range 25.19
YTD
-4.55%
1 year
-4.55%

LSTB price history

LSTB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9923.9923.9923.99-0.05-0.21%100
Nov 12, 202624.0424.0424.0424.04-0.15-0.62%100
Nov 11, 202624.1924.1924.1924.19-0.01-0.04%100
Nov 10, 202624.2024.2024.2024.20-0.14-0.58%100
Nov 9, 202624.3424.3424.3424.34+0.02+0.08%100
Nov 6, 202624.3224.3224.3224.32-0.02-0.08%100
Nov 5, 202624.3424.3424.3424.34+0.03+0.12%100
Nov 4, 202624.3124.3124.3124.31+0.12+0.50%100
Nov 3, 202624.1924.1924.1924.19-0.03-0.12%100
Nov 2, 202624.2224.2224.2224.22-0.10-0.41%100
Oct 30, 202624.3224.3224.3224.32+0.04+0.16%100
Oct 29, 202624.2824.2824.2824.28+0.05+0.21%100
Oct 28, 202624.2324.2324.2324.23-0.05-0.21%100
Oct 27, 202624.2824.2824.2824.28+0.04+0.17%100
Oct 26, 202624.2424.2424.2424.24+0.03+0.12%100
Oct 23, 202624.2124.2124.2124.21-0.04-0.16%100
Oct 22, 202624.2524.2524.2524.25+0.19+0.79%100
Oct 21, 202624.0624.0624.0624.06+0.01+0.04%100
Oct 20, 202624.0424.0524.0424.05+0.05+0.21%100
Oct 19, 202624.0024.0024.0024.00-0.08-0.33%100
Oct 16, 202624.0824.0824.0824.08-0.02-0.08%100
Oct 15, 202624.0924.1024.0924.10+0.14+0.58%100
Oct 14, 202623.9623.9623.9623.96+0.01+0.04%100
Oct 13, 202623.9523.9523.9523.95+0.02+0.08%100
Oct 12, 202623.9323.9323.9323.93+0.01+0.04%100
Oct 9, 202623.9223.9223.9223.920.000.00%100
Oct 8, 202623.9223.9223.9223.92+0.07+0.29%100
Oct 7, 202623.8523.8523.8523.85-0.01-0.04%100
Oct 6, 202623.8623.8623.8623.86+0.07+0.29%100
Oct 5, 202623.7923.7923.7923.79-0.03-0.13%100
Oct 2, 202623.9423.9523.8223.82-0.03-0.13%1,900
Oct 1, 202623.7523.8923.7523.85-0.06-0.25%600
Sep 30, 202623.9123.9123.9123.91-0.05-0.21%200
Sep 29, 202623.9623.9623.9623.96-0.03-0.13%100
Sep 28, 202623.9923.9923.9923.99-0.13-0.54%100
Sep 25, 202624.0924.1224.0924.12+0.02+0.08%1,900
Sep 24, 202624.1024.1024.1024.10-0.14-0.58%100
Sep 23, 202624.2624.2624.2424.24-0.20-0.82%400
Sep 22, 202624.4424.4424.4424.44+0.01+0.04%100
Sep 21, 202624.4324.4324.4324.43+0.05+0.21%100
Sep 18, 202624.3824.3824.3824.38-0.07-0.29%100
Sep 17, 202624.4524.4524.4524.45+0.12+0.49%100
Sep 16, 202624.3224.3324.3224.330.000.00%400
Sep 15, 202624.3324.3324.3324.33-0.02-0.08%100
Sep 14, 202624.3524.3524.3524.350.000.00%100
Sep 11, 202624.3524.3524.3524.35-0.03-0.12%100
Sep 10, 202624.4024.4324.3624.38-0.15-0.61%1,000
Sep 9, 202624.5324.5324.5324.53-0.05-0.20%100
Sep 8, 202624.5824.5824.5824.58-0.01-0.04%100
Sep 4, 202624.6024.6024.5924.590.000.00%400
Sep 3, 202624.5924.5924.5924.59+0.03+0.12%100
Sep 2, 202624.5624.5624.5624.56+0.01+0.04%100
Sep 1, 202624.5524.5524.5524.55-0.18-0.73%100
Aug 31, 202624.7324.7324.7324.73-0.03-0.12%100
Aug 28, 202624.7624.7624.7624.76-0.04-0.16%100
Aug 27, 202624.8124.8224.8024.80-0.03-0.12%21,100
Aug 26, 202624.8124.8324.8024.83-0.02-0.08%5,200
Aug 25, 202624.8524.8524.8524.85+0.11+0.44%100
Aug 24, 202624.7424.7424.7424.74+0.03+0.12%100
Aug 21, 202624.7124.7124.7124.71-0.02-0.08%100
Aug 20, 202624.7324.7324.7324.73-0.07-0.28%100
Aug 19, 202624.8024.8024.8024.80+0.10+0.40%100
Aug 18, 202624.7024.7024.7024.70+0.02+0.08%100
Aug 17, 202624.6824.6824.6824.68-0.06-0.24%100
Aug 14, 202624.7424.7424.7424.74-0.05-0.20%100

65 days, newest first. Daily bars as drawn on the LSTB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.