Lightspeed Commerce Inc. LSPD.TO
Set alert
15.17 CAD -0.14 -0.91%
As of Oct 30, 4:00 PM ET
14.94 Day range 15.33
11.53 52-week range 18.98
- YTD
- -8.39%
- 1 year
- -7.44%
- Open
- 15.03
- Prev close
- 15.31
- Mkt cap
- 1.96B
- Vol
- 498.56K
- Avg vol
- 538.75K
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.94
- High
- 15.33
- Forward P/E
- 11.50
- Beta
- 1.76
- Short ratio
- 4.43
- Inst. own
- 62.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.44
- 200-d avg
- 13.66
- 1y target
- 17.63
1Y chart
Events in this range
- May 22, 2026Rating: UBS · Neutral → Neutral
- May 28, 2026Rating: Truist Securities · Hold → Hold
- Jul 31, 2026Rating: JP Morgan · Underweight → Underweight
- Aug 31, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 23, 2026Rating: Truist Securities · Hold → Hold
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare LSPD.TO
Chart and line up LSPD.TO against other symbols or a saved comparison set.
- LSPD.TO Lightspeed Commerce Inc.
15.17
-0.14 -0.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LSPD.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 15.17 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -0.914435% | -1.77% | -3.47% |
| Open | 15.03 | 761.38 | 697.13 |
| Day high | 15.33 | 761.46 | 698.63 |
| Day low | 14.94 | 750.36 | 683.45 |
| Previous close | 15.31 | 769.36 | 715.34 |
| Volume | 498.56K | 77.70M | 85.24M |
| Average volume | 538.75K | 41.22M | 34.57M |
| Market cap | 1.96B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.98 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.98 | 779.09 | 759.66 |
| 52-week low | 11.53 | 631.97 | 558.28 |
| 1-week return | -2.69% | -0.559233% | -1.97% |
| 1-month return | +9.14% | -0.906075% | -6.66% |
| 3-month return | +12.45% | +1.89% | +1.02% |
| 6-month return | +20.49% | +5.16% | +3.41% |
| Year-to-date return | -8.39% | +10.82% | +12.40% |
| 1-year return | -7.44% | +11.16% | +10.29% |
| 2-year return | -27.45% | +32.90% | +42.71% |
| 50-day moving average | 14.44 | 767.63 | 725.41 |
| 200-day moving average | 13.66 | 728.53 | 679.17 |
| Target price | 17.63 | — | — |
| Beta | 1.76 | 0.00 | 0.00 |
| Short ratio | 4.43 | — | — |
| Institutional ownership | 62.16% | — | — |