Lifestore Financial Group, Inc. LSFG
Set alert
58.50 USD 0.00 0.00%
At close · Oct 30
57.44 Day range 58.50
42.00 52-week range 66.25
- YTD
- +22.13%
- 1 year
- +24.47%
- Open
- 58.50
- Prev close
- 58.50
- Mkt cap
- 60.28M
- Vol
- 120
- Avg vol
- 1.49K
- EPS
- 7.40
- P/E
- 7.91
More statistics
- Low
- 57.44
- High
- 58.50
1Y chart
Events in this range
- Sep 30, 2026Dividend: 0.7
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare LSFG
Chart and line up LSFG against other symbols or a saved comparison set.
- LSFG Lifestore Financial Group, Inc.
58.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LSFG | SPY | QQQ |
|---|---|---|---|
| Last price | 58.50 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 58.50 | 761.38 | 697.13 |
| Day high | 58.50 | 761.46 | 698.63 |
| Day low | 57.44 | 750.36 | 683.45 |
| Previous close | 58.50 | 769.36 | 715.34 |
| Volume | 120 | 77.70M | 85.24M |
| Average volume | 1.49K | 41.22M | 34.57M |
| Market cap | 60.28M | 812.08B | 483.28B |
| P/E ratio | 7.91 | 23.99 | 26.44 |
| Earnings per share | 7.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 66.25 | 779.09 | 759.66 |
| 52-week low | 42.00 | 631.97 | 558.28 |
| 1-week return | -0.813835% | -0.559233% | -1.97% |
| 1-month return | -2.50% | -0.906075% | -6.66% |
| 3-month return | +2.63% | +1.89% | +1.02% |
| 6-month return | +8.33% | +5.16% | +3.41% |
| Year-to-date return | +22.13% | +10.82% | +12.40% |
| 1-year return | +24.47% | +11.16% | +10.29% |
| 2-year return | +44.44% | +32.90% | +42.71% |
| 50-day moving average | 59.33 | 767.63 | 725.41 |
| 200-day moving average | 55.29 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |