Harbor Long-Short Equity ETF LSEQ

Full chart Compare

Set alert

33.57 USD +0.07 (+0.21%)

Regular-session close

33.57 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

33.57 Day range 33.57

27.58 52-week range 36.02

YTD: +21.74%
1 year: +17.81%

LSEQ daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.57	33.57	33.57	33.57	+0.25	+0.75%	265
Nov 12, 2026	33.33	33.51	33.32	33.32	-0.12	-0.36%	1,319
Nov 11, 2026	33.47	33.47	33.44	33.44	-0.29	-0.86%	700
Nov 10, 2026	33.38	33.73	33.38	33.73	-0.15	-0.44%	1,100
Nov 9, 2026	34.48	34.48	33.88	33.88	-0.22	-0.65%	300
Nov 6, 2026	33.14	34.53	33.14	34.10	-0.59	-1.70%	1,200
Nov 5, 2026	34.43	35.37	34.43	34.69	-0.34	-0.97%	1,800
Nov 4, 2026	35.03	35.03	35.03	35.03	+1.02	+3.00%	100
Nov 3, 2026	34.01	34.01	34.01	34.01	-0.46	-1.33%	100
Nov 2, 2026	34.65	34.65	34.47	34.47	-0.26	-0.75%	100
Oct 30, 2026	34.72	34.73	34.64	34.73	-0.08	-0.23%	700
Oct 29, 2026	34.81	34.81	34.81	34.81	+0.11	+0.32%	100
Oct 28, 2026	34.70	34.70	34.70	34.70	-0.31	-0.89%	100
Oct 27, 2026	35.03	35.03	35.01	35.01	-0.25	-0.71%	200
Oct 26, 2026	35.27	35.28	35.26	35.26	+0.26	+0.74%	1,200
Oct 23, 2026	34.97	35.17	34.97	35.00	+0.18	+0.52%	800
Oct 22, 2026	34.81	34.82	34.81	34.82	-0.15	-0.43%	300
Oct 21, 2026	33.45	34.97	33.45	34.97	+0.24	+0.69%	1,400
Oct 20, 2026	34.76	34.76	34.73	34.73	+0.31	+0.90%	1,200
Oct 19, 2026	34.33	34.42	34.33	34.42	-0.07	-0.20%	200
Oct 16, 2026	34.64	34.64	34.49	34.49	-0.14	-0.40%	800
Oct 15, 2026	34.63	34.63	34.63	34.63	+0.18	+0.52%	100
Oct 14, 2026	34.45	34.45	34.45	34.45	+0.17	+0.50%	100
Oct 13, 2026	34.28	34.28	34.28	34.28	+0.05	+0.15%	100
Oct 12, 2026	34.23	34.23	34.23	34.23	+0.03	+0.09%	100
Oct 9, 2026	34.12	34.20	34.12	34.20	+0.56	+1.66%	300
Oct 8, 2026	33.34	33.66	33.34	33.64	+0.49	+1.48%	1,800
Oct 7, 2026	33.37	33.37	33.15	33.15	-0.16	-0.48%	900
Oct 6, 2026	33.31	33.31	33.31	33.31	-0.85	-2.49%	6,400
Oct 5, 2026	34.14	34.17	34.14	34.16	+0.39	+1.15%	11,500
Oct 2, 2026	33.77	33.77	33.77	33.77	+0.10	+0.30%	100
Oct 1, 2026	33.69	33.69	33.67	33.67	-0.14	-0.41%	7,400
Sep 30, 2026	33.81	33.81	33.81	33.81	+0.20	+0.60%	100
Sep 29, 2026	33.39	33.61	33.39	33.61	-0.08	-0.24%	4,400
Sep 28, 2026	33.53	33.69	33.53	33.69	-0.01	-0.03%	400
Sep 25, 2026	33.70	33.70	33.70	33.70	+0.12	+0.36%	100
Sep 24, 2026	33.72	33.72	33.58	33.58	-0.05	-0.15%	1,400
Sep 23, 2026	33.57	33.63	33.57	33.63	-0.07	-0.21%	200
Sep 22, 2026	33.46	33.72	33.46	33.70	+0.16	+0.48%	10,100
Sep 21, 2026	33.55	33.55	33.52	33.54	-0.44	-1.29%	1,400
Sep 18, 2026	33.90	33.98	33.90	33.98	-0.21	-0.61%	2,000
Sep 17, 2026	34.19	34.19	34.19	34.19	+0.11	+0.32%	100
Sep 16, 2026	34.29	34.29	34.08	34.08	-0.46	-1.33%	1,300
Sep 15, 2026	34.54	34.54	34.54	34.54	+0.50	+1.47%	100
Sep 14, 2026	33.97	34.04	33.97	34.04	+0.04	+0.12%	200
Sep 11, 2026	34.00	34.00	34.00	34.00	-0.05	-0.15%	100
Sep 10, 2026	33.92	34.13	33.84	34.05	-0.27	-0.79%	8,300
Sep 9, 2026	34.32	34.32	34.32	34.32	+0.06	+0.18%	400
Sep 8, 2026	34.13	34.26	34.13	34.26	-0.33	-0.95%	700
Sep 4, 2026	34.63	34.69	34.59	34.59	-0.48	-1.37%	700
Sep 3, 2026	34.88	35.07	34.88	35.07	+0.19	+0.54%	600
Sep 2, 2026	34.81	34.88	34.81	34.88	+0.03	+0.09%	3,100
Sep 1, 2026	34.85	34.85	34.85	34.85	-0.16	-0.46%	100
Aug 31, 2026	35.01	35.01	35.01	35.01	-0.18	-0.51%	200
Aug 28, 2026	35.19	35.19	35.19	35.19	-0.32	-0.90%	200
Aug 27, 2026	35.51	35.51	35.51	35.51	+0.22	+0.62%	100
Aug 26, 2026	35.29	35.29	35.29	35.29	+0.06	+0.17%	100
Aug 25, 2026	35.23	35.23	35.23	35.23	-0.22	-0.62%	100
Aug 24, 2026	35.35	35.45	35.15	35.45	+0.19	+0.54%	300
Aug 21, 2026	35.26	35.26	35.26	35.26	+0.25	+0.71%	100
Aug 20, 2026	35.01	35.01	35.01	35.01	+0.22	+0.63%	100
Aug 19, 2026	34.72	35.26	34.72	34.79	+0.28	+0.81%	4,200
Aug 18, 2026	34.51	34.51	34.51	34.51	+0.46	+1.35%	100
Aug 17, 2026	34.13	34.13	34.05	34.05	+0.20	+0.59%	300
Aug 14, 2026	33.98	33.98	33.81	33.85	-0.01	-0.03%	2,200

65 days, newest first. Daily bars as drawn on the LSEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LSEQ price history