ClearBridge Large Cap Growth Select ETF LRGE
82.99 USD -0.33 (-0.39%)
Regular-session close
83.06 +0.06 +0.07%
After hours · Nov 13, 4:00 PM ET
82.17 Day range 84.21
72.57 52-week range 93.08
- YTD
- +0.79%
- 1 year
- +0.89%
LRGE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 84.21 | 84.21 | 82.17 | 82.99 | -0.44 | -0.53% | 4,502 |
| Nov 12, 2026 | 83.15 | 83.86 | 83.15 | 83.43 | -0.81 | -0.96% | 14,500 |
| Nov 11, 2026 | 83.97 | 84.94 | 83.96 | 84.24 | +1.49 | +1.80% | 4,700 |
| Nov 10, 2026 | 83.08 | 83.08 | 82.00 | 82.75 | -0.95 | -1.14% | 7,100 |
| Nov 9, 2026 | 81.97 | 84.00 | 81.97 | 83.70 | +1.95 | +2.39% | 6,600 |
| Nov 6, 2026 | 82.42 | 82.42 | 81.75 | 81.75 | +1.42 | +1.77% | 5,200 |
| Nov 5, 2026 | 82.39 | 82.42 | 80.33 | 80.33 | -5.35 | -6.24% | 9,600 |
| Nov 4, 2026 | 85.82 | 86.53 | 85.68 | 85.68 | +0.18 | +0.21% | 6,500 |
| Nov 3, 2026 | 85.00 | 85.82 | 85.00 | 85.50 | +0.96 | +1.14% | 5,900 |
| Nov 2, 2026 | 85.88 | 86.18 | 84.54 | 84.54 | -0.72 | -0.84% | 8,600 |
| Oct 30, 2026 | 86.11 | 86.11 | 84.52 | 85.26 | -2.56 | -2.92% | 5,600 |
| Oct 29, 2026 | 87.72 | 88.10 | 87.44 | 87.82 | -1.24 | -1.39% | 4,100 |
| Oct 28, 2026 | 89.20 | 89.20 | 88.83 | 89.06 | +0.19 | +0.21% | 5,000 |
| Oct 27, 2026 | 88.36 | 89.00 | 88.11 | 88.87 | +0.91 | +1.03% | 4,000 |
| Oct 26, 2026 | 88.05 | 88.46 | 87.89 | 87.96 | +0.78 | +0.89% | 2,800 |
| Oct 23, 2026 | 86.83 | 87.44 | 86.61 | 87.18 | +0.11 | +0.13% | 5,500 |
| Oct 22, 2026 | 88.02 | 88.02 | 86.77 | 87.07 | -2.23 | -2.50% | 6,000 |
| Oct 21, 2026 | 88.73 | 89.40 | 88.73 | 89.30 | +1.04 | +1.18% | 3,900 |
| Oct 20, 2026 | 87.99 | 88.77 | 87.76 | 88.26 | -0.20 | -0.23% | 8,100 |
| Oct 19, 2026 | 88.14 | 88.69 | 88.14 | 88.46 | +1.05 | +1.20% | 4,100 |
| Oct 16, 2026 | 88.73 | 89.02 | 87.18 | 87.41 | -2.05 | -2.29% | 5,300 |
| Oct 15, 2026 | 89.17 | 89.46 | 88.94 | 89.46 | +0.09 | +0.10% | 3,800 |
| Oct 14, 2026 | 91.03 | 91.03 | 89.32 | 89.37 | -2.17 | -2.37% | 4,800 |
| Oct 13, 2026 | 91.13 | 91.62 | 91.13 | 91.54 | -0.15 | -0.16% | 9,600 |
| Oct 12, 2026 | 91.91 | 92.03 | 91.68 | 91.69 | -0.69 | -0.75% | 3,200 |
| Oct 9, 2026 | 92.03 | 92.42 | 92.00 | 92.38 | +0.84 | +0.92% | 9,500 |
| Oct 8, 2026 | 92.34 | 92.54 | 91.54 | 91.54 | -0.99 | -1.07% | 3,500 |
| Oct 7, 2026 | 92.01 | 92.55 | 91.98 | 92.53 | -0.55 | -0.59% | 8,300 |
| Oct 6, 2026 | 93.17 | 93.44 | 92.99 | 93.08 | +0.55 | +0.59% | 3,000 |
| Oct 5, 2026 | 92.11 | 92.69 | 92.11 | 92.53 | +0.96 | +1.05% | 17,000 |
| Oct 2, 2026 | 92.07 | 92.07 | 91.53 | 91.57 | +0.99 | +1.09% | 10,700 |
| Oct 1, 2026 | 90.21 | 90.58 | 90.21 | 90.58 | +0.03 | +0.03% | 2,400 |
| Sep 30, 2026 | 90.87 | 91.03 | 90.55 | 90.55 | +0.17 | +0.19% | 2,300 |
| Sep 29, 2026 | 90.50 | 90.50 | 90.10 | 90.38 | +0.13 | +0.14% | 3,000 |
| Sep 28, 2026 | 90.46 | 90.75 | 90.13 | 90.25 | -0.48 | -0.53% | 7,100 |
| Sep 25, 2026 | 90.90 | 90.90 | 90.35 | 90.73 | -0.07 | -0.08% | 5,500 |
| Sep 24, 2026 | 90.03 | 90.86 | 90.00 | 90.80 | +0.19 | +0.21% | 5,400 |
| Sep 23, 2026 | 90.78 | 90.78 | 90.52 | 90.61 | -0.69 | -0.76% | 4,600 |
| Sep 22, 2026 | 91.43 | 91.43 | 91.19 | 91.30 | +0.23 | +0.25% | 3,400 |
| Sep 21, 2026 | 89.93 | 91.14 | 89.93 | 91.07 | +2.13 | +2.39% | 3,400 |
| Sep 18, 2026 | 88.36 | 88.94 | 88.36 | 88.94 | -0.07 | -0.08% | 3,400 |
| Sep 17, 2026 | 88.67 | 89.11 | 88.62 | 89.01 | +1.34 | +1.53% | 7,500 |
| Sep 16, 2026 | 87.52 | 88.36 | 87.43 | 87.67 | +0.19 | +0.22% | 22,100 |
| Sep 15, 2026 | 87.48 | 87.57 | 87.47 | 87.48 | -0.32 | -0.36% | 3,700 |
| Sep 14, 2026 | 87.38 | 88.19 | 87.28 | 87.80 | -0.34 | -0.39% | 5,200 |
| Sep 11, 2026 | 88.09 | 88.29 | 88.09 | 88.14 | +0.86 | +0.99% | 4,500 |
| Sep 10, 2026 | 87.27 | 87.71 | 87.16 | 87.28 | -0.86 | -0.98% | 12,200 |
| Sep 9, 2026 | 88.13 | 88.25 | 88.12 | 88.14 | -0.43 | -0.49% | 4,800 |
| Sep 8, 2026 | 89.09 | 89.21 | 88.57 | 88.57 | -0.52 | -0.58% | 1,600 |
| Sep 4, 2026 | 88.85 | 89.43 | 88.85 | 89.09 | -0.01 | -0.01% | 9,500 |
| Sep 3, 2026 | 88.44 | 89.31 | 88.44 | 89.10 | +1.28 | +1.46% | 6,500 |
| Sep 2, 2026 | 87.34 | 88.03 | 87.34 | 87.82 | +0.41 | +0.47% | 11,800 |
| Sep 1, 2026 | 87.61 | 87.89 | 87.41 | 87.41 | -1.58 | -1.78% | 3,100 |
| Aug 31, 2026 | 88.71 | 88.99 | 88.59 | 88.99 | +0.16 | +0.18% | 22,700 |
| Aug 28, 2026 | 89.37 | 89.84 | 88.74 | 88.83 | -0.67 | -0.75% | 9,500 |
| Aug 27, 2026 | 89.30 | 89.69 | 89.06 | 89.50 | +1.82 | +2.08% | 4,700 |
| Aug 26, 2026 | 87.72 | 87.72 | 87.37 | 87.68 | +0.06 | +0.07% | 3,100 |
| Aug 25, 2026 | 87.65 | 87.65 | 87.34 | 87.62 | +0.48 | +0.55% | 9,800 |
| Aug 24, 2026 | 87.06 | 87.53 | 87.06 | 87.14 | -0.76 | -0.86% | 12,900 |
| Aug 21, 2026 | 87.57 | 88.07 | 87.41 | 87.90 | +0.63 | +0.72% | 2,200 |
| Aug 20, 2026 | 87.75 | 87.75 | 87.21 | 87.27 | -0.69 | -0.78% | 5,000 |
| Aug 19, 2026 | 87.71 | 88.14 | 87.71 | 87.96 | +0.19 | +0.22% | 1,300 |
| Aug 18, 2026 | 87.89 | 88.04 | 87.73 | 87.77 | -1.29 | -1.45% | 4,200 |
| Aug 17, 2026 | 89.45 | 89.55 | 88.89 | 89.06 | -0.50 | -0.56% | 12,200 |
| Aug 14, 2026 | 89.90 | 89.99 | 89.54 | 89.56 | -0.51 | -0.57% | 7,800 |
65 days, newest first. Daily bars as drawn on the LRGE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.