Logistic Properties of the Americas LPA
Set alert
2.51 USD -0.10 -3.83%
At close · Oct 30
2.53 +0.02 +0.77%
After hours · Oct 30, 4:00 PM ET
2.51 Day range 2.61
2.38 52-week range 4.02
- YTD
- -8.06%
- 1 year
- -23.94%
- Open
- 2.60
- Prev close
- 2.61
- Mkt cap
- 79.56M
- Vol
- 22.12K
- Avg vol
- 94.77K
- EPS
- 0.54
- P/E
- 4.65
- Div yield
- 0.00%
More statistics
- Low
- 2.51
- High
- 2.61
- Forward P/E
- 0.00
- Beta
- 7.24
- Short ratio
- 3.77
- Inst. own
- 84.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.28
- 200-d avg
- 14.80
- 1y target
- 0.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare LPA
Chart and line up LPA against other symbols or a saved comparison set.
- LPA Logistic Properties of the Americas
2.51
-0.10 -3.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LPA | SPY | QQQ |
|---|---|---|---|
| Last price | 2.51 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -3.83% | -1.77% | -3.47% |
| Open | 2.60 | 761.38 | 697.13 |
| Day high | 2.61 | 761.46 | 698.63 |
| Day low | 2.51 | 750.36 | 683.45 |
| Previous close | 2.61 | 769.36 | 715.34 |
| Volume | 22.12K | 77.70M | 85.24M |
| Average volume | 94.77K | 41.22M | 34.57M |
| Market cap | 79.56M | 812.08B | 483.28B |
| P/E ratio | 4.65 | 23.99 | 26.44 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.02 | 779.09 | 759.66 |
| 52-week low | 2.38 | 631.97 | 558.28 |
| 1-week return | -5.28% | -0.559233% | -1.97% |
| 1-month return | -12.24% | -0.906075% | -6.66% |
| 3-month return | -14.33% | +1.89% | +1.02% |
| 6-month return | -29.69% | +5.16% | +3.41% |
| Year-to-date return | -8.06% | +10.82% | +12.40% |
| 1-year return | -23.94% | +11.16% | +10.29% |
| 2-year return | -64.70% | +32.90% | +42.71% |
| 50-day moving average | 2.95 | 767.63 | 725.41 |
| 200-day moving average | 3.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 7.24 | 0.00 | 0.00 |
| Short ratio | 3.77 | — | — |
| Institutional ownership | 84.02% | — | — |