The Lovesac Company LOVE
16.94 USD +1.04 (+6.53%)
Nov 4, 2026, 2:39 PM EST
16.24 Day range 17.16
10.33 52-week range 19.25
- YTD
- +14.84%
- 1 year
- +24.45%
LOVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.60 | 15.10 | 12.82 | 0.00% | 13 | 0 | 839.8% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 37 | 438.3% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 214.1% | ||
| 3.70 | 5.00 | 2.53 | 0.00% | 1 | 6 | 166.8% | 12.50 | 0.00 | 0.75 | 0.27 | 0.00% | 2 | 212 | 141.8% | ||
| 1.90 | 2.40 | 1.93 | 0.00% | 1 | 115 | 63.7% | 15.00 | 0.15 | 0.75 | 0.75 | 0.00% | 4 | 210 | 85.2% | ||
| 0.25 | 0.75 | 0.50 | -37.50% | 1 | 2,380 | 51.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.17 | 0.00% | — | 1 | 89.2% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 5.10 | 6.40 | 7.92 | 0.00% | 1 | 1 | 98.0% | ||