LOVE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.10 | 15.40 | 12.82 | 0.00% | 13 | 0 | 650.8% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 37 | 396.9% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 103.9% |
|---|
| 3.40 | 5.10 | 2.53 | 0.00% | 1 | 6 | 126.6% | 12.50 | | 0.00 | 0.75 | 0.27 | 0.00% | 2 | 212 | 121.3% |
|---|
| 1.50 | 1.85 | 1.93 | +25.32% | 1 | 115 | 58.2% | 15.00 | | 0.25 | 0.80 | 0.75 | 0.00% | 4 | 210 | 72.7% |
|---|
| 0.15 | 0.50 | 0.64 | +42.22% | 103 | 1,023 | 61.8% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.17 | 0.00% | — | 1 | 93.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 22.50 | | 5.40 | 6.70 | 7.92 | 0.00% | 1 | 1 | 139.1% |
|---|
Sign in to watch contracts
