The Lovesac Company LOVE
16.53 USD -0.68 (-3.95%)
At closeNov 5, 2026, 4:01 PM EST
16.53 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
16.28 Day range 17.69
10.33 52-week range 19.25
- YTD
- +12.07%
- 1 year
- +22.54%
LOVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 15.60 | 12.82 | 0.00% | 13 | 0 | 858.6% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 37 | 460.9% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 221.5% | ||
| 3.70 | 5.50 | 2.53 | 0.00% | 1 | 6 | 168.9% | 12.50 | 0.00 | 0.75 | 0.27 | 0.00% | 2 | 212 | 143.8% | ||
| 1.70 | 2.05 | 1.93 | 0.00% | 1 | 115 | 71.7% | 15.00 | 0.20 | 0.75 | 0.75 | 0.00% | 4 | 210 | 84.2% | ||
| 0.30 | 0.60 | 1.20 | +140.00% | 1,003 | 2,381 | 61.7% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.17 | 0.00% | — | 1 | 103.3% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 4.70 | 6.40 | 7.92 | 0.00% | 1 | 1 | 145.3% | ||