El Pollo Loco Holdings, Inc. LOCO
15.77 USD +0.89 (+5.98%)
At closeNov 9, 2026, 4:00 PM EST
15.77 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
15.05 Day range 15.80
9.99 52-week range 17.40
- YTD
- +50.76%
- 1 year
- +50.91%
LOCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.11 | 0.00% | — | 1 | 133.6% | ||
| 0.95 | 2.60 | 1.60 | 0.00% | 2 | 2 | 151.8% | 14.00 | 0.00 | 0.90 | 0.47 | 0.00% | 25 | 37 | 109.0% | ||
| 0.20 | 1.20 | 0.50 | 0.00% | 10 | 52 | 70.7% | 15.00 | 0.00 | 0.75 | 0.50 | 0.00% | 5 | 25 | 65.0% | ||
| 0.00 | 0.70 | 0.85 | 0.00% | 3 | 36 | 73.6% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | +200.00% | 1 | 12 | 75.2% | 17.00 | 0.85 | 2.20 | 1.60 | 0.00% | — | 3 | 66.8% | ||
| 0.00 | 0.85 | 0.45 | 0.00% | — | 1 | 105.7% | 18.00 | — | — | — | — | — | — | — | ||