El Pollo Loco Holdings, Inc. LOCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 3.00 | 1.00 | 0.00% | — | 2 | 96.7% | 14.00 | 0.00 | 1.60 | 0.47 | 0.00% | 25 | 37 | 96.7% | ||
| 0.45 | 2.25 | 0.85 | 0.00% | 2 | 43 | 82.5% | 15.00 | — | 2.30 | 0.80 | 0.00% | — | — | 169.9% | ||
| 0.15 | 1.25 | 0.85 | 0.00% | 3 | 36 | 67.6% | 16.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.50 | 0.00% | 2 | 12 | 65.0% | 17.00 | 0.85 | 2.95 | 1.60 | 0.00% | — | 3 | 129.1% | ||