Manhattan Bridge Capital, Inc. LOAN
Set alert
3.42 USD -0.03 -0.87%
At close · Oct 30
3.42 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.42 Day range 3.46
3.34 52-week range 4.98
- YTD
- -26.45%
- 1 year
- -30.06%
- Open
- 3.46
- Prev close
- 3.45
- Mkt cap
- 38.81M
- Vol
- 16.46K
- Avg vol
- 32.89K
- EPS
- 0.42
- P/E
- 8.14
- Div yield
- 8.32%
More statistics
- Low
- 3.42
- High
- 3.46
- Forward P/E
- 10.74
- Beta
- 0.55
- Short ratio
- 1.18
- Inst. own
- 49.60%
- Dividend
- 0.46
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 5.43
- 200-d avg
- 5.24
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.115
- Apr 8, 2026Dividend: 0.11
- Jul 8, 2026Dividend: 0.11
- Oct 8, 2026Dividend: 0.11
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare LOAN
Chart and line up LOAN against other symbols or a saved comparison set.
- LOAN Manhattan Bridge Capital, Inc.
3.42
-0.03 -0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LOAN | SPY | QQQ |
|---|---|---|---|
| Last price | 3.42 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.869565% | -1.77% | -3.47% |
| Open | 3.46 | 761.38 | 697.13 |
| Day high | 3.46 | 761.46 | 698.63 |
| Day low | 3.42 | 750.36 | 683.45 |
| Previous close | 3.45 | 769.36 | 715.34 |
| Volume | 16.46K | 77.70M | 85.24M |
| Average volume | 32.89K | 41.22M | 34.57M |
| Market cap | 38.81M | 812.08B | 483.28B |
| P/E ratio | 8.14 | 23.99 | 26.44 |
| Earnings per share | 0.42 | 31.50 | 26.12 |
| Dividend yield | 8.32 | 0.00 | 0.00 |
| 52-week high | 4.98 | 779.09 | 759.66 |
| 52-week low | 3.34 | 631.97 | 558.28 |
| 1-week return | -1.72% | -0.559233% | -1.97% |
| 1-month return | -7.57% | -0.906075% | -6.66% |
| 3-month return | -18.96% | +1.89% | +1.02% |
| 6-month return | -21.02% | +5.16% | +3.41% |
| Year-to-date return | -26.45% | +10.82% | +12.40% |
| 1-year return | -30.06% | +11.16% | +10.29% |
| 2-year return | -36.90% | +32.90% | +42.71% |
| 50-day moving average | 3.79 | 767.63 | 725.41 |
| 200-day moving average | 4.22 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 0.55 | 0.00 | 0.00 |
| Short ratio | 1.18 | — | — |
| Institutional ownership | 49.60% | — | — |