Defiance Daily Target 2X Short LLY ETF LLYZ
8.57 USD +0.06 (+0.65%)
Regular-session close
8.79 +0.22 +2.56%
After hours · Jan 26, 4:00 PM ET
8.53 Day range 8.76
52-week range unavailable
- YTD
- +0.00%
- 1 year
- -56.98%
LLYZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.73 | 8.76 | 8.53 | 8.57 | 0.00 | 0.00% | 32 |
1 days, newest first. Daily bars as drawn on the LLYZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.