Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Eli Lilly and Company LLY

Set alert

Price alert · LLY

All alert types
1,410.99 USD -6.55 -0.46%

At close · Nov 2

1,411.98 +0.99 +0.07%

After hours · Nov 2, 4:55 PM ET

Bid
1,411.09 × 30
Ask
1,413.17 × 120
1,382.02 Day range 1,421.99
850.51 52-week range 1,449.68
YTD
+31.29%
1 year
+63.52%
Open
1,393.15
Prev close
1,417.54
Mkt cap
1.26T
Vol
3.50M
Avg vol
2.55M
EPS
30.81
P/E
45.80
Div yield
0.49%
More statistics
Low
1,382.02
High
1,421.99
Forward P/E
28.38
Beta
0.39
Short ratio
3.00
Inst. own
85.47%
Dividend
6.92
Ex-div date
Nov 12, 2026
Earnings
Feb 3, 2027
50-d avg
1,197.14
200-d avg
1,091.24
1y target
1,421.06

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (37)
NameDateAgo
RSI: OverboughtSep 1, 20251 year ago
RSI: OverboughtDec 1, 20196 years ago
RSI: OverboughtJun 1, 20188 years ago
SMA: BullishMar 1, 20188 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BullishDec 1, 20169 years ago
SMA: BearishSep 1, 201610 years ago
RSI: OverboughtSep 1, 201412 years ago
SMA: BullishJun 1, 201214 years ago
MACD: Buy SignalMar 1, 201115 years ago
SMA: BullishDec 1, 201015 years ago
SMA: BearishSep 1, 200719 years ago
SMA: BullishMar 1, 200719 years ago
SMA: BearishJun 1, 200422 years ago
SMA: BearishJun 1, 200422 years ago
SMA: BullishSep 1, 200323 years ago
SMA: BullishJun 1, 200323 years ago
SMA: BearishDec 1, 200223 years ago
SMA: BullishSep 1, 200224 years ago
SMA: BearishJun 1, 200224 years ago
SMA: BearishDec 1, 200124 years ago
MACD: Sell SignalJun 1, 200125 years ago
SMA: BullishSep 1, 200026 years ago
MACD: Buy SignalSep 1, 200026 years ago
SMA: BearishJun 1, 200026 years ago
MACD: Sell SignalJun 1, 200026 years ago
SMA: BullishMar 1, 200026 years ago
SMA: BearishDec 1, 199926 years ago
RSI: OverboughtSep 1, 199531 years ago
MACD: Buy SignalJun 1, 199531 years ago
SMA: BullishSep 1, 199432 years ago
SMA: BullishSep 1, 199432 years ago
SMA: BearishDec 1, 199233 years ago
SMA: BearishMar 1, 199234 years ago
RSI: OverboughtDec 1, 198837 years ago
SMA: BullishDec 1, 198738 years ago
SMA: BearishSep 1, 198739 years ago

Dividends

Dividend calendar →
LLY dividends
Ex-dividend dateAmount
Nov 13, 20261.73
Aug 14, 20261.73
May 15, 20261.73
Feb 13, 20261.73
Nov 14, 20251.50
Aug 15, 20251.50
May 16, 20251.50
Feb 14, 20251.50
Nov 15, 20241.30
Aug 15, 20241.30
May 15, 20241.30
Feb 15, 20241.30
Feb 14, 20241.30
Nov 14, 20231.13
Sep 8, 20231.13
Aug 14, 20231.13
May 12, 20231.13
Feb 14, 20231.13
Dec 9, 20220.98
Nov 14, 20220.98
Aug 12, 20220.98
May 13, 20220.98
Feb 14, 20220.98
Nov 12, 20210.85
Aug 12, 20210.85
May 13, 20210.85
Feb 11, 20210.85
Nov 12, 20200.74
Aug 13, 20200.74
May 14, 20200.74
Feb 13, 20200.74
Nov 14, 20190.645
Aug 15, 20190.645
Aug 14, 20190.645
May 16, 20190.645
Feb 14, 20190.645
Nov 15, 20180.563
Nov 14, 20180.5625
Aug 14, 20180.5625
May 17, 20180.563
May 16, 20180.5625
Feb 15, 20180.563
Feb 14, 20180.5625
Nov 14, 20170.52
Aug 11, 20170.52
May 11, 20170.52
Feb 13, 20170.52
Nov 11, 20160.51
Nov 10, 20160.51
Aug 11, 20160.51
May 11, 20160.51
Feb 10, 20160.51
Nov 10, 20150.50
Aug 12, 20150.50
May 14, 20150.50
Feb 11, 20150.50
Nov 12, 20140.49
Aug 13, 20140.49
May 13, 20140.49
Feb 12, 20140.49
Nov 13, 20130.49
Aug 13, 20130.49
May 14, 20130.49
Feb 13, 20130.49
Nov 13, 20120.49
Aug 13, 20120.49
May 11, 20120.49
Feb 13, 20120.49
Nov 10, 20110.49
Aug 11, 20110.49
May 11, 20110.49
Feb 11, 20110.49
Nov 10, 20100.49
Aug 11, 20100.49
May 12, 20100.49
Feb 10, 20100.49
Nov 10, 20090.49
Aug 12, 20090.49
May 13, 20090.49
Feb 11, 20090.49
Nov 12, 20080.47
Aug 13, 20080.47
May 13, 20080.47
Feb 13, 20080.47
Nov 13, 20070.425
Aug 13, 20070.425
May 11, 20070.425
Feb 13, 20070.425
Nov 13, 20060.40
Aug 11, 20060.40
May 11, 20060.40
Feb 13, 20060.40
Nov 10, 20050.38
Aug 11, 20050.38
May 11, 20050.38
Feb 11, 20050.38
Nov 10, 20040.355
Aug 11, 20040.355
May 12, 20040.355
Feb 11, 20040.355
Nov 12, 20030.335
Aug 13, 20030.335
May 13, 20030.335
Feb 12, 20030.335
Nov 13, 20020.31
Aug 13, 20020.31
May 13, 20020.31
Feb 13, 20020.31
Nov 13, 20010.28
Aug 13, 20010.28
May 11, 20010.28
Feb 13, 20010.28
Nov 13, 20000.26
Nov 11, 20000.26
Aug 11, 20000.26
May 12, 20000.26
May 11, 20000.26
Feb 11, 20000.26
Nov 10, 19990.23
Aug 11, 19990.23
May 12, 19990.23
May 11, 19990.23
Feb 10, 19990.23
Nov 10, 19980.20
Aug 12, 19980.20
May 13, 19980.20
Feb 12, 19980.20
Feb 11, 19980.20
Nov 13, 19970.20
Nov 12, 19970.20
Aug 13, 19970.36
May 13, 19970.36
Feb 13, 19970.36
Feb 12, 19970.36
Nov 14, 19960.343
Nov 13, 19960.3425
Aug 13, 19960.3425
May 13, 19960.3425
Feb 13, 19960.3425
Nov 13, 19950.685
Aug 11, 19950.645
May 9, 19950.645
Feb 9, 19950.645
Nov 9, 19940.625
Nov 8, 19940.625
Aug 9, 19940.625
May 10, 19940.625
May 9, 19940.625
Feb 10, 19940.625
Feb 9, 19940.625
Nov 10, 19930.605
Nov 8, 19930.605
Aug 10, 19930.605
Aug 9, 19930.605
May 11, 19930.605
May 10, 19930.605
Feb 10, 19930.605
Feb 9, 19930.605
Nov 10, 19920.55
Nov 6, 19920.55
Aug 11, 19920.55
Aug 10, 19920.55
May 12, 19920.55
May 11, 19920.55
Feb 10, 19920.55
Nov 12, 19910.50
Nov 8, 19910.50
Aug 12, 19910.50
Aug 9, 19910.50
May 10, 19910.50
May 9, 19910.50
Feb 7, 19910.50
Nov 9, 19900.41
Nov 8, 19900.41
Aug 10, 19900.41
Aug 9, 19900.41
May 10, 19900.41
May 9, 19900.41
Feb 9, 19900.41
Nov 9, 19890.337
Aug 9, 19890.337
May 9, 19890.337
Feb 9, 19890.675
Nov 8, 19880.575
Aug 9, 19880.575
May 9, 19880.575
Feb 9, 19880.575
Nov 6, 19870.50
Aug 10, 19870.50
May 11, 19870.50
Feb 9, 19870.50
Nov 7, 19860.45
Aug 11, 19860.45
May 9, 19860.45
Feb 10, 19860.45
Nov 8, 19850.80
Aug 9, 19850.80
May 9, 19850.80
Feb 8, 19850.80
Nov 8, 19840.80
Aug 9, 19840.725
May 9, 19840.725
Feb 8, 19840.725
Nov 7, 19830.725
Aug 9, 19830.725
May 9, 19830.65
Feb 9, 19830.65
Nov 5, 19820.65
Aug 9, 19820.65
May 10, 19820.65
Feb 8, 19820.65
Nov 6, 19810.575
Aug 10, 19810.575
May 11, 19810.575
Feb 5, 19810.575
Nov 7, 19800.575
Aug 11, 19800.575
May 12, 19800.525
Feb 8, 19800.525
Nov 2, 19790.525
Aug 6, 19790.525
May 7, 19790.45
Feb 5, 19790.45
Nov 3, 19780.45
Aug 7, 19780.40
May 8, 19780.40
Feb 6, 19780.40
Nov 3, 19770.355
Aug 8, 19770.355
May 9, 19770.355
Feb 4, 19770.355
Nov 5, 19760.325
Aug 9, 19760.325
May 10, 19760.30
Feb 6, 19760.30
Nov 7, 19750.275
Aug 11, 19750.275
May 12, 19750.275
Feb 7, 19750.275
Nov 8, 19740.25
Aug 12, 19740.25
May 13, 19740.235
Feb 8, 19740.235
Nov 12, 19730.207
Aug 13, 19730.207
May 14, 19730.189
Feb 9, 19730.189
Nov 13, 19720.182
Aug 7, 19720.182

Stock splits

LLY stock splits
DateRatio
Oct 16, 19972:1
Dec 21, 19952:1
May 1, 19892:1
Jan 30, 19862:1
Advertisement