LLY
Eli Lilly and Company
766.68
+
31.71
4.31%
12 x 763.16
9 x 766.67
bid
ask
11 @ 07:00 AM
764.41-2.27 (0.30%)
Bearish
63
Bullish
103
sentiment
736.00
day range
766.99
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.01
+1.30 (0.72%)
181.71
5 @ 07:08 AM
1 x 182.96
1 x 183.05
-
1.67
0.91%
GOOG
169.77
-0.06 (0.04%)
169.83
1 @ 07:05 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.94
-0.76 (0.40%)
188.70
25 @ 07:09 AM
1 x 187.88
2 x 187.94
+
2.49
1.34%
MSFT
412.25
-1.29 (0.31%)
413.54
1 @ 07:09 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.67
-1.88 (2.31%)
81.55
100 @ 07:08 AM
3 x 79.61
8 x 79.69
+
0.22
0.27%
NFLX
594.78
-2.19 (0.37%)
596.97
1 @ 07:08 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.40
-2.36 (1.28%)
184.76
1 @ 07:09 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.38
-8.02 (0.87%)
921.40
2 @ 07:09 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.95
-0.83 (0.53%)
155.78
7 @ 07:09 AM
1 x 154.86
5 x 155.10
+
5.18
3.44%
MU
120.64
+0.51 (0.42%)
120.13
2 @ 07:08 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.77
+0.20 (0.04%)
516.57
9 @ 07:08 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.33
-0.23 (0.39%)
58.56
24 @ 07:08 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:42 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%