LLY
Eli Lilly and Company
777.08
+
10.40
1.36%
11 x 776.15
9 x 777.02
bid
ask
03:57 PM
timesize
Bearish
64
Bullish
102
sentiment
762.16
day range
779.09
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38907.40
03:57 PM
+
55.10
0.14%
^IXIC
NASDAQ Composite
16340.70
03:57 PM
-
8.50
0.05%
^GSPC
S&P 500
5189.54
03:57 PM
+
8.80
0.17%
AAPL
Apple Inc.
182.55
03:56 PM
1 x 182.38
1 x 182.69
+
0.84
0.46%
GOOG
Alphabet Inc.
173.11
03:57 PM
1 x 170.96
1 x 173.25
+
3.28
1.93%
AMZN
Amazon.com, Inc.
188.91
03:57 PM
1 x 188.58
2 x 188.94
+
0.21
0.11%
MSFT
Microsoft Corporation
409.88
03:57 PM
1 x 409.59
1 x 410.32
-
3.66
0.88%
BABA
Alibaba Group Holding Limited
79.39
03:57 PM
12 x 79.24
8 x 79.25
-
2.16
2.65%
NFLX
Netflix, Inc.
605.20
03:57 PM
1 x 604.56
1 x 606.15
+
8.23
1.38%
TSLA
Tesla, Inc.
177.93
03:57 PM
1 x 177.91
1 x 178.26
-
6.83
3.70%
NVDA
NVIDIA Corporation
905.84
03:57 PM
1 x 904.31
1 x 907.52
-
15.56
1.69%
AMD
Advanced Micro Devices, Inc.
154.57
03:57 PM
5 x 154.36
5 x 154.77
-
1.21
0.78%
MU
Micron Technology, Inc.
119.36
03:57 PM
6 x 119.18
6 x 119.61
-
0.77
0.65%
SPY
SPDR S&P 500 ETF Trust
517.52
03:57 PM
9 x 517.14
9 x 517.12
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
58.65
03:57 PM
5 x 58.46
23 x 58.68
+
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
610622.00
03:57 PM
29 x 610255.00
10 x 610895.00
+
1827.00
0.30%